Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2155 2184 2113 2147 0 -36.74(-1.68%)
May 28, 2020 2271 2276 2167 2184 0 -68.08(-3.02%)
May 27, 2020 2225 2275 2173 2252 0 +108.99(+5.09%)
May 26, 2020 2082 2169 2054 2143 0 +139.73(+6.98%)
May 22, 2020 2024 2040 1978 2003 0 -16.38(-0.81%)
May 21, 2020 2027 2066 2008 2019 0 -22.51(-1.10%)
May 20, 2020 1992 2057 1981 2042 0 +97.97(+5.04%)
May 19, 2020 1999 2019 1940 1944 0 -74.19(-3.68%)
May 18, 2020 1947 2029 1931 2018 0 +155.37(+8.34%)
May 15, 2020 1848 1883 1827 1863 0 -6.47(-0.35%)
May 14, 2020 1777 1887 1734 1869 0 +49.24(+2.71%)
May 13, 2020 1884 1894 1791 1820 0 -81.75(-4.30%)
May 12, 2020 1999 2015 1896 1902 0 -88.31(-4.44%)
May 11, 2020 2029 2042 1971 1990 0 -70.84(-3.44%)
May 08, 2020 2035 2080 2007 2061 0 +74.11(+3.73%)
May 07, 2020 1998 2054 1974 1987 0 +8.99(+0.45%)
May 06, 2020 2027 2043 1960 1978 0 -29.48(-1.47%)
May 05, 2020 2087 2110 1999 2007 0 -36.57(-1.79%)
May 04, 2020 2027 2056 1992 2044 0 -19.98(-0.97%)
May 01, 2020 2088 2110 2027 2064 0 -74.90(-3.50%)
Apr 30, 2020 2146 2184 2106 2139 0 -67.57(-3.06%)
Apr 29, 2020 2172 2246 2143 2206 0 +96.91(+4.59%)
Apr 28, 2020 2115 2159 2080 2109 0 +36.47(+1.76%)
Apr 27, 2020 1984 2090 1960 2073 0 +108.05(+5.50%)
Apr 24, 2020 1939 1984 1886 1965 0 +54.82(+2.87%)
Apr 23, 2020 1891 1950 1870 1910 0 +40.73(+2.18%)
Apr 22, 2020 1918 1944 1853 1869 0 -5.80(-0.31%)
Apr 21, 2020 1868 1916 1839 1875 0 -50.97(-2.65%)
Apr 20, 2020 1878 1970 1852 1926 0 +0.01(+0.00%)
Apr 17, 2020 1872 1944 1862 1926 0 +117.97(+6.52%)
Apr 16, 2020 1844 1862 1759 1808 0 -39.75(-2.15%)
Apr 15, 2020 1877 1904 1832 1848 0 -100.78(-5.17%)
Apr 14, 2020 2009 2030 1919 1949 0 -16.83(-0.86%)
Apr 13, 2020 2055 2073 1939 1966 0 -106.12(-5.12%)
Apr 09, 2020 1980 2084 1965 2072 0 +140.69(+7.29%)
Apr 08, 2020 1886 1951 1855 1931 0 +70.11(+3.77%)
Apr 07, 2020 1910 1963 1842 1861 0 +30.46(+1.66%)
Apr 06, 2020 1785 1852 1747 1830 0 +121.72(+7.12%)
Apr 03, 2020 1750 1783 1680 1709 0 -56.48(-3.20%)
Apr 02, 2020 1716 1816 1707 1765 0 +31.07(+1.79%)
Apr 01, 2020 1763 1786 1703 1734 0 -104.05(-5.66%)
Mar 31, 2020 1841 1895 1793 1838 0 -21.91(-1.18%)
Mar 30, 2020 1856 1904 1794 1860 0 -4.29(-0.23%)
Mar 27, 2020 1874 1925 1818 1864 0 -84.54(-4.34%)
Mar 26, 2020 1848 1967 1812 1949 0 +119.80(+6.55%)
Mar 25, 2020 1821 1911 1736 1829 0 +37.68(+2.10%)
Mar 24, 2020 1728 1818 1686 1791 0 +150.17(+9.15%)
Mar 23, 2020 1764 1791 1592 1641 0 -126.60(-7.16%)
Mar 20, 2020 1903 1949 1746 1768 0 -125.71(-6.64%)
Mar 19, 2020 1792 1972 1738 1894 0 +75.57(+4.16%)
Mar 18, 2020 1827 1942 1728 1818 0 -112.53(-5.83%)
Mar 17, 2020 1808 1951 1739 1931 0 +156.52(+8.82%)
Mar 16, 2020 1759 1876 1703 1774 0 -199.00(-10.09%)
Mar 13, 2020 1912 1994 1824 1973 0 +168.70(+9.35%)
Mar 12, 2020 1836 1951 1748 1804 0 -170.31(-8.63%)
Mar 11, 2020 2048 2079 1948 1975 0 -135.84(-6.44%)
Mar 10, 2020 2089 2135 1996 2110 0 +98.66(+4.90%)
Mar 09, 2020 2105 2158 1989 2012 0 -261.82(-11.52%)
Mar 06, 2020 2255 2337 2218 2274 0 -69.44(-2.96%)
Mar 05, 2020 2408 2421 2318 2343 0 -127.71(-5.17%)
Mar 04, 2020 2462 2491 2392 2471 0 +36.10(+1.48%)
Mar 03, 2020 2547 2576 2408 2435 0 -120.82(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.