Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - Regional Sector (CIX: MSECTOR421 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1094 1094 1094 0 -23.36(-2.09%)
May 27, 2010 1049 1119 1082 1118 0 +44.58(+4.15%)
May 26, 2010 1034 1095 1064 1073 0 +5.51(+0.52%)
May 25, 2010 997.64 1070 1023 1067 0 -2.65(-0.25%)
May 24, 2010 1095 1112 1068 1070 0 -27.39(-2.50%)
May 21, 2010 1055 1106 1045 1097 0 +27.35(+2.56%)
May 20, 2010 1076 1100 1069 1070 0 -51.32(-4.58%)
May 19, 2010 1121 1141 1098 1121 0 -6.20(-0.55%)
May 18, 2010 1170 1183 1120 1128 0 -30.87(-2.66%)
May 17, 2010 1163 1181 1132 1159 0 -3.96(-0.34%)
May 14, 2010 1162 1193 1150 1162 0 -27.82(-2.34%)
May 13, 2010 1190 1210 1179 1190 0 -3.10(-0.26%)
May 12, 2010 1173 1196 1166 1193 0 +23.33(+1.99%)
May 11, 2010 1181 1191 1166 1170 0 +0.70(+0.06%)
May 10, 2010 1162 1173 1150 1169 0 +45.61(+4.06%)
May 07, 2010 1143 1161 1107 1124 0 -21.47(-1.87%)
May 06, 2010 1160 1199 1097 1145 0 -40.24(-3.39%)
May 05, 2010 1190 1209 1176 1185 0 -14.82(-1.23%)
May 04, 2010 1231 1236 1192 1200 0 -51.39(-4.11%)
May 03, 2010 1245 1260 1232 1252 0 +14.88(+1.20%)
Apr 30, 2010 1247 1267 1214 1237 0 -12.43(-1.00%)
Apr 29, 2010 1213 1258 1206 1249 0 +42.03(+3.48%)
Apr 28, 2010 1210 1230 1189 1207 0 +7.53(+0.63%)
Apr 27, 2010 1235 1252 1195 1200 0 -43.36(-3.49%)
Apr 26, 2010 1274 1283 1236 1243 0 -48.81(-3.78%)
Apr 23, 2010 1276 1298 1269 1292 0 +14.58(+1.14%)
Apr 22, 2010 1249 1286 1235 1277 0 +19.31(+1.54%)
Apr 21, 2010 1259 1276 1241 1258 0 -3.61(-0.29%)
Apr 20, 2010 1278 1284 1249 1262 0 -11.87(-0.93%)
Apr 19, 2010 1258 1284 1251 1273 0 +5.15(+0.41%)
Apr 16, 2010 1292 1298 1248 1268 0 -28.39(-2.19%)
Apr 15, 2010 1305 1314 1288 1297 0 -10.03(-0.77%)
Apr 14, 2010 1280 1309 1275 1307 0 +35.09(+2.76%)
Apr 13, 2010 1260 1278 1249 1272 0 +9.49(+0.75%)
Apr 12, 2010 1255 1271 1249 1262 0 +5.90(+0.47%)
Apr 09, 2010 1247 1268 1240 1256 0 +8.71(+0.70%)
Apr 08, 2010 1226 1252 1220 1248 0 +13.34(+1.08%)
Apr 07, 2010 1236 1248 1223 1234 0 -2.30(-0.19%)
Apr 06, 2010 1236 1255 1220 1236 0 -2.44(-0.20%)
Apr 05, 2010 1240 1256 1224 1239 0 -0.84(-0.07%)
Apr 01, 2010 1240 1240 1240 0 +3.66(+0.30%)
Mar 31, 2010 1244 1259 1230 1236 0 -12.64(-1.01%)
Mar 30, 2010 1255 1262 1239 1249 0 -5.36(-0.43%)
Mar 29, 2010 1257 1264 1235 1254 0 -1.75(-0.14%)
Mar 26, 2010 1282 1287 1246 1256 0 -22.82(-1.78%)
Mar 25, 2010 1285 1300 1271 1279 0 -0.10(-0.01%)
Mar 24, 2010 1284 1292 1274 1279 0 -11.75(-0.91%)
Mar 23, 2010 1284 1298 1275 1291 0 +7.92(+0.62%)
Mar 22, 2010 1267 1286 1260 1283 0 +6.17(+0.48%)
Mar 19, 2010 1294 1299 1265 1276 0 -14.88(-1.15%)
Mar 18, 2010 1292 1306 1278 1291 0 -0.91(-0.07%)
Mar 17, 2010 1272 1307 1269 1292 0 +40.52(+3.24%)
Mar 16, 2010 1249 1259 1238 1252 0 -2.52(-0.20%)
Mar 15, 2010 1246 1261 1242 1254 0 +4.68(+0.37%)
Mar 12, 2010 1258 1266 1239 1250 0 -2.77(-0.22%)
Mar 11, 2010 1253 1265 1238 1252 0 -7.41(-0.59%)
Mar 10, 2010 1262 1273 1249 1260 0 -0.43(-0.03%)
Mar 09, 2010 1256 1272 1247 1260 0 +26.84(+2.18%)
Mar 08, 2010 1233 1241 1219 1233 0 -0.98(-0.08%)
Mar 05, 2010 1219 1237 1210 1234 0 +22.43(+1.85%)
Mar 04, 2010 1211 1222 1190 1212 0 -15.04(-1.23%)
Mar 03, 2010 1230 1246 1216 1227 0 +1.65(+0.13%)
Mar 02, 2010 1226 1237 1214 1225 0 +4.86(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.