Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - Regional Sector (CIX: MSECTOR421 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1958 1960 1933 1940 0 -19.55(-1.00%)
May 28, 2015 1950 1963 1942 1959 0 +1.96(+0.10%)
May 27, 2015 1944 1963 1936 1957 0 +18.84(+0.97%)
May 26, 2015 1950 1958 1935 1939 0 -17.63(-0.90%)
May 22, 2015 1956 1956 1956 1956 0 -2.13(-0.11%)
May 21, 2015 1965 1974 1952 1958 0 -7.88(-0.40%)
May 20, 2015 1969 1976 1952 1966 0 -3.23(-0.16%)
May 19, 2015 1976 1982 1959 1969 0 -0.89(-0.05%)
May 18, 2015 1962 1977 1955 1970 0 +5.42(+0.28%)
May 15, 2015 1970 1976 1951 1965 0 -4.31(-0.22%)
May 14, 2015 1951 1970 1945 1969 0 +29.47(+1.52%)
May 13, 2015 1935 1948 1928 1940 0 +2.81(+0.15%)
May 12, 2015 1939 1946 1920 1937 0 -16.72(-0.86%)
May 11, 2015 1959 1977 1949 1954 0 -7.90(-0.40%)
May 08, 2015 1953 1971 1942 1962 0 +19.70(+1.01%)
May 07, 2015 1932 1954 1926 1942 0 +9.31(+0.48%)
May 06, 2015 1947 1957 1919 1933 0 -12.66(-0.65%)
May 05, 2015 1958 1976 1940 1945 0 -20.54(-1.04%)
May 04, 2015 1961 1976 1954 1966 0 +10.32(+0.53%)
May 01, 2015 1946 1964 1936 1955 0 +24.80(+1.28%)
Apr 30, 2015 1951 1965 1923 1931 0 -23.14(-1.18%)
Apr 29, 2015 1987 2005 1947 1954 0 -46.02(-2.30%)
Apr 28, 2015 1962 2002 1958 2000 0 +28.04(+1.42%)
Apr 27, 2015 1989 2001 1968 1972 0 -8.89(-0.45%)
Apr 24, 2015 1981 1989 1965 1981 0 +2.66(+0.13%)
Apr 23, 2015 1960 1983 1951 1978 0 +12.72(+0.65%)
Apr 22, 2015 1960 1974 1941 1965 0 +11.43(+0.58%)
Apr 21, 2015 1970 1975 1948 1954 0 -7.61(-0.39%)
Apr 20, 2015 1953 1969 1949 1961 0 +21.45(+1.11%)
Apr 17, 2015 1961 1970 1928 1940 0 -34.27(-1.74%)
Apr 16, 2015 1997 2004 1937 1974 0 -15.47(-0.78%)
Apr 15, 2015 1978 1998 1971 1990 0 +16.74(+0.85%)
Apr 14, 2015 1958 1980 1937 1973 0 +15.59(+0.80%)
Apr 13, 2015 1956 1975 1955 1957 0 +2.84(+0.15%)
Apr 10, 2015 1973 1977 1944 1955 0 -14.35(-0.73%)
Apr 09, 2015 1965 1975 1949 1969 0 +4.40(+0.22%)
Apr 08, 2015 1963 1974 1951 1965 0 +6.84(+0.35%)
Apr 07, 2015 1956 1975 1948 1958 0 +1.55(+0.08%)
Apr 06, 2015 1937 1968 1928 1956 0 -0.26(-0.01%)
Apr 02, 2015 1956 1956 1956 1956 0 +18.47(+0.95%)
Apr 01, 2015 1944 1958 1929 1938 0 -12.28(-0.63%)
Mar 31, 2015 1954 1964 1943 1950 0 -13.94(-0.71%)
Mar 30, 2015 1943 1973 1939 1964 0 +31.70(+1.64%)
Mar 27, 2015 1934 1944 1923 1932 0 -2.92(-0.15%)
Mar 26, 2015 1926 1949 1920 1935 0 -4.90(-0.25%)
Mar 25, 2015 1974 1984 1938 1940 0 -29.15(-1.48%)
Mar 24, 2015 1989 1994 1967 1969 0 -24.95(-1.25%)
Mar 23, 2015 2011 2025 1991 1994 0 -19.18(-0.95%)
Mar 20, 2015 1975 2019 1973 2014 0 +44.58(+2.26%)
Mar 19, 2015 1994 1999 1961 1969 0 -33.71(-1.68%)
Mar 18, 2015 1988 2020 1974 2003 0 +12.40(+0.62%)
Mar 17, 2015 1985 2000 1976 1990 0 -2.35(-0.12%)
Mar 16, 2015 1974 1998 1968 1993 0 +32.48(+1.66%)
Mar 13, 2015 1966 1975 1940 1960 0 -7.25(-0.37%)
Mar 12, 2015 1930 1970 1926 1967 0 +49.58(+2.59%)
Mar 11, 2015 1907 1926 1903 1918 0 +15.21(+0.80%)
Mar 10, 2015 1927 1937 1899 1903 0 -42.81(-2.20%)
Mar 09, 2015 1948 1963 1938 1945 0 -2.38(-0.12%)
Mar 06, 2015 1963 1997 1942 1948 0 -16.95(-0.86%)
Mar 05, 2015 1963 1973 1949 1965 0 +6.17(+0.32%)
Mar 04, 2015 1959 1970 1948 1959 0 -21.20(-1.07%)
Mar 03, 2015 1980 1981 1979 1980 0 -12.97(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.