Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - Regional Sector (CIX: MSECTOR421 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2004 2011 1987 2005 0 +6.63(+0.33%)
May 30, 2017 1993 2009 1987 1999 0 -5.40(-0.27%)
May 26, 2017 1992 2009 1986 2004 0 +2.30(+0.11%)
May 25, 2017 1977 2012 1965 2002 0 +39.26(+2.00%)
May 24, 2017 1967 1970 1946 1962 0 -1.66(-0.08%)
May 23, 2017 1964 1976 1952 1964 0 -2.71(-0.14%)
May 22, 2017 1968 1982 1957 1967 0 +10.92(+0.56%)
May 19, 2017 1937 1966 1931 1956 0 +24.21(+1.25%)
May 18, 2017 1907 1954 1901 1932 0 +20.11(+1.05%)
May 17, 2017 1967 1951 1902 1912 0 -55.35(-2.81%)
May 16, 2017 1957 1971 1946 1967 0 +12.45(+0.64%)
May 15, 2017 1939 1964 1932 1954 0 +22.64(+1.17%)
May 12, 2017 1919 1935 1913 1932 0 +4.88(+0.25%)
May 11, 2017 1921 1934 1905 1927 0 -3.85(-0.20%)
May 10, 2017 1922 1932 1908 1931 0 +8.02(+0.42%)
May 09, 2017 1928 1940 1915 1923 0 -4.38(-0.23%)
May 08, 2017 1937 1940 1916 1927 0 -6.59(-0.34%)
May 05, 2017 1935 1940 1921 1934 0 -1.22(-0.06%)
May 04, 2017 1951 1953 1924 1935 0 -4.87(-0.25%)
May 03, 2017 1934 1947 1928 1940 0 +1.67(+0.09%)
May 02, 2017 1936 1945 1925 1938 0 +5.16(+0.27%)
May 01, 2017 1949 1955 1928 1933 0 -3.66(-0.19%)
Apr 28, 2017 1960 1968 1932 1937 0 -28.88(-1.47%)
Apr 27, 2017 1966 1976 1936 1966 0 +4.24(+0.22%)
Apr 26, 2017 1957 1977 1950 1961 0 +4.83(+0.25%)
Apr 25, 2017 1963 1965 1945 1956 0 +6.62(+0.34%)
Apr 24, 2017 1946 1962 1936 1950 0 +45.13(+2.37%)
Apr 21, 2017 1916 1925 1898 1905 0 -18.87(-0.98%)
Apr 20, 2017 1907 1930 1893 1924 0 +25.18(+1.33%)
Apr 19, 2017 1933 1939 1890 1898 0 -23.50(-1.22%)
Apr 18, 2017 1912 1929 1901 1922 0 -2.83(-0.15%)
Apr 17, 2017 1909 1926 1900 1925 0 +25.82(+1.36%)
Apr 13, 2017 1902 1929 1894 1899 0 -15.22(-0.80%)
Apr 12, 2017 1924 1933 1907 1914 0 -14.40(-0.75%)
Apr 11, 2017 1925 1932 1904 1928 0 -8.66(-0.45%)
Apr 10, 2017 1940 1956 1926 1937 0 -3.29(-0.17%)
Apr 07, 2017 1921 1956 1918 1940 0 +7.13(+0.37%)
Apr 06, 2017 1915 1941 1907 1933 0 +18.85(+0.98%)
Apr 05, 2017 1937 1952 1911 1914 0 -7.98(-0.42%)
Apr 04, 2017 1924 1932 1913 1922 0 -7.49(-0.39%)
Apr 03, 2017 1940 1948 1908 1930 0 -7.99(-0.41%)
Mar 31, 2017 1932 1952 1927 1938 0 +2.72(+0.14%)
Mar 30, 2017 1908 1940 1907 1935 0 +21.24(+1.11%)
Mar 29, 2017 1912 1922 1903 1914 0 -5.96(-0.31%)
Mar 28, 2017 1883 1928 1881 1920 0 +30.91(+1.64%)
Mar 27, 2017 1859 1890 1851 1889 0 -0.93(-0.05%)
Mar 24, 2017 1902 1909 1878 1890 0 -5.55(-0.29%)
Mar 23, 2017 1888 1916 1887 1896 0 +2.97(+0.16%)
Mar 22, 2017 1881 1899 1870 1893 0 +1.14(+0.06%)
Mar 21, 2017 1944 1946 1886 1891 0 -41.06(-2.12%)
Mar 20, 2017 1941 1946 1922 1932 0 -12.97(-0.67%)
Mar 17, 2017 1983 1985 1941 1945 0 -33.47(-1.69%)
Mar 16, 2017 1973 1991 1964 1979 0 +11.26(+0.57%)
Mar 15, 2017 1960 1978 1947 1968 0 +18.04(+0.93%)
Mar 14, 2017 1951 1963 1936 1950 0 -10.84(-0.55%)
Mar 13, 2017 1966 1971 1950 1960 0 +1.60(+0.08%)
Mar 10, 2017 1972 1977 1951 1959 0 +0.38(+0.02%)
Mar 09, 2017 1962 1973 1946 1958 0 +1.50(+0.08%)
Mar 08, 2017 1975 1982 1955 1957 0 -2.60(-0.13%)
Mar 07, 2017 1970 1973 1953 1960 0 -12.49(-0.63%)
Mar 06, 2017 1972 1981 1962 1972 0 -14.09(-0.71%)
Mar 03, 2017 1994 2001 1979 1986 0 -7.15(-0.36%)
Mar 02, 2017 2014 2017 1991 1993 0 -31.06(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.