Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - Regional Sector (CIX: MSECTOR421 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2099 2102 2071 2075 0 -54.47(-2.56%)
May 30, 2019 2142 2156 2115 2129 0 -7.92(-0.37%)
May 29, 2019 2129 2141 2110 2137 0 -6.13(-0.29%)
May 28, 2019 2176 2180 2142 2143 0 -32.07(-1.47%)
May 24, 2019 2175 2186 2163 2176 0 +16.44(+0.76%)
May 23, 2019 2162 2170 2137 2159 0 -25.39(-1.16%)
May 22, 2019 2190 2200 2171 2185 0 -13.05(-0.59%)
May 21, 2019 2189 2210 2186 2198 0 +21.57(+0.99%)
May 20, 2019 2176 2186 2155 2176 0 -9.20(-0.42%)
May 17, 2019 2184 2215 2174 2185 0 -25.64(-1.16%)
May 16, 2019 2206 2229 2202 2211 0 +14.34(+0.65%)
May 15, 2019 2183 2208 2169 2196 0 -7.60(-0.34%)
May 14, 2019 2191 2228 2190 2204 0 +20.98(+0.96%)
May 13, 2019 2234 2241 2172 2183 0 -98.49(-4.32%)
May 10, 2019 2274 2293 2233 2282 0 -3.35(-0.15%)
May 09, 2019 2249 2287 2238 2285 0 -6.73(-0.29%)
May 08, 2019 2279 2312 2267 2292 0 +5.74(+0.25%)
May 07, 2019 2329 2334 2265 2286 0 -59.91(-2.55%)
May 06, 2019 2324 2357 2309 2346 0 -25.33(-1.07%)
May 03, 2019 2342 2374 2340 2371 0 +31.51(+1.35%)
May 02, 2019 2351 2358 2315 2340 0 -8.94(-0.38%)
May 01, 2019 2387 2392 2345 2349 0 -32.29(-1.36%)
Apr 30, 2019 2359 2386 2342 2381 0 +18.64(+0.79%)
Apr 29, 2019 2357 2371 2351 2362 0 +10.33(+0.44%)
Apr 26, 2019 2338 2357 2317 2352 0 +16.88(+0.72%)
Apr 25, 2019 2346 2361 2317 2335 0 -17.73(-0.75%)
Apr 24, 2019 2334 2366 2322 2353 0 +18.17(+0.78%)
Apr 23, 2019 2290 2336 2286 2335 0 +45.50(+1.99%)
Apr 22, 2019 2291 2299 2280 2289 0 -10.45(-0.45%)
Apr 18, 2019 2310 2316 2294 2300 0 -6.18(-0.27%)
Apr 17, 2019 2303 2312 2282 2306 0 +4.86(+0.21%)
Apr 16, 2019 2246 2304 2244 2301 0 +61.85(+2.76%)
Apr 15, 2019 2259 2264 2229 2239 0 -11.49(-0.51%)
Apr 12, 2019 2230 2266 2225 2251 0 +38.95(+1.76%)
Apr 11, 2019 2205 2224 2195 2212 0 +16.93(+0.77%)
Apr 10, 2019 2184 2196 2172 2195 0 +19.64(+0.90%)
Apr 09, 2019 2198 2202 2167 2175 0 -28.25(-1.28%)
Apr 08, 2019 2195 2211 2187 2203 0 +5.32(+0.24%)
Apr 05, 2019 2187 2205 2175 2198 0 +18.15(+0.83%)
Apr 04, 2019 2164 2186 2162 2180 0 +16.41(+0.76%)
Apr 03, 2019 2164 2181 2153 2163 0 +13.97(+0.65%)
Apr 02, 2019 2157 2166 2140 2149 0 -7.97(-0.37%)
Apr 01, 2019 2122 2163 2112 2157 0 +56.51(+2.69%)
Mar 29, 2019 2113 2123 2094 2101 0 +9.84(+0.47%)
Mar 28, 2019 2070 2095 2065 2091 0 +26.56(+1.29%)
Mar 27, 2019 2079 2089 2053 2064 0 -10.23(-0.49%)
Mar 26, 2019 2063 2079 2056 2075 0 +34.54(+1.69%)
Mar 25, 2019 2050 2061 2027 2040 0 -7.94(-0.39%)
Mar 22, 2019 2092 2104 2035 2048 0 -64.60(-3.06%)
Mar 21, 2019 2104 2130 2084 2113 0 +1.97(+0.09%)
Mar 20, 2019 2136 2141 2100 2111 0 -28.29(-1.32%)
Mar 19, 2019 2179 2184 2134 2139 0 -28.86(-1.33%)
Mar 18, 2019 2150 2172 2148 2168 0 +30.35(+1.42%)
Mar 15, 2019 2138 2162 2133 2138 0 +0.09(+0.00%)
Mar 14, 2019 2143 2147 2123 2137 0 +7.88(+0.37%)
Mar 13, 2019 2123 2138 2105 2130 0 +18.70(+0.89%)
Mar 12, 2019 2118 2127 2105 2111 0 -0.71(-0.03%)
Mar 11, 2019 2094 2119 2086 2112 0 +31.41(+1.51%)
Mar 08, 2019 2073 2084 2058 2080 0 -6.90(-0.33%)
Mar 07, 2019 2139 2141 2074 2087 0 -36.82(-1.73%)
Mar 06, 2019 2142 2150 2122 2124 0 -17.40(-0.81%)
Mar 05, 2019 2148 2155 2130 2141 0 -18.90(-0.87%)
Mar 04, 2019 2197 2206 2143 2160 0 -27.76(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.