Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Management Sector (CIX: MSECTOR422 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1594 1600 1574 1595 0 +3.75(+0.24%)
May 30, 2017 1595 1605 1586 1591 0 -7.04(-0.44%)
May 26, 2017 1591 1606 1586 1598 0 +3.99(+0.25%)
May 25, 2017 1593 1607 1580 1594 0 +9.57(+0.60%)
May 24, 2017 1587 1595 1569 1585 0 -4.41(-0.28%)
May 23, 2017 1591 1605 1577 1589 0 -6.35(-0.40%)
May 22, 2017 1593 1606 1583 1596 0 +18.70(+1.19%)
May 19, 2017 1561 1585 1557 1577 0 +19.52(+1.25%)
May 18, 2017 1550 1570 1538 1557 0 -2.56(-0.16%)
May 17, 2017 1606 1599 1554 1560 0 -55.06(-3.41%)
May 16, 2017 1620 1626 1604 1615 0 -2.62(-0.16%)
May 15, 2017 1608 1624 1604 1618 0 +16.99(+1.06%)
May 12, 2017 1599 1610 1591 1601 0 -2.23(-0.14%)
May 11, 2017 1600 1613 1581 1603 0 -3.21(-0.20%)
May 10, 2017 1598 1609 1590 1606 0 +6.56(+0.41%)
May 09, 2017 1601 1612 1590 1599 0 +1.62(+0.10%)
May 08, 2017 1603 1611 1588 1598 0 -4.03(-0.25%)
May 05, 2017 1599 1608 1588 1602 0 +6.21(+0.39%)
May 04, 2017 1611 1617 1588 1596 0 -13.34(-0.83%)
May 03, 2017 1601 1614 1594 1609 0 +2.38(+0.15%)
May 02, 2017 1603 1614 1589 1607 0 +6.24(+0.39%)
May 01, 2017 1613 1619 1594 1600 0 -7.12(-0.44%)
Apr 28, 2017 1605 1620 1592 1608 0 +0.74(+0.05%)
Apr 27, 2017 1607 1618 1585 1607 0 +0.04(+0.00%)
Apr 26, 2017 1603 1621 1596 1607 0 +1.49(+0.09%)
Apr 25, 2017 1611 1620 1591 1605 0 -2.49(-0.15%)
Apr 24, 2017 1613 1623 1597 1608 0 +25.30(+1.60%)
Apr 21, 2017 1597 1602 1576 1582 0 -13.05(-0.82%)
Apr 20, 2017 1591 1604 1577 1595 0 +16.14(+1.02%)
Apr 19, 2017 1587 1599 1573 1579 0 +0.68(+0.04%)
Apr 18, 2017 1572 1588 1563 1579 0 -3.21(-0.20%)
Apr 17, 2017 1561 1583 1556 1582 0 +26.28(+1.69%)
Apr 13, 2017 1565 1580 1552 1556 0 -14.89(-0.95%)
Apr 12, 2017 1578 1586 1560 1570 0 -7.47(-0.47%)
Apr 11, 2017 1577 1587 1558 1578 0 -5.64(-0.36%)
Apr 10, 2017 1578 1593 1571 1584 0 +7.03(+0.45%)
Apr 07, 2017 1573 1589 1567 1577 0 -4.90(-0.31%)
Apr 06, 2017 1568 1589 1560 1581 0 +14.07(+0.90%)
Apr 05, 2017 1584 1598 1564 1567 0 -6.65(-0.42%)
Apr 04, 2017 1568 1582 1562 1574 0 -2.16(-0.14%)
Apr 03, 2017 1585 1591 1555 1576 0 -6.68(-0.42%)
Mar 31, 2017 1579 1592 1573 1583 0 -1.01(-0.06%)
Mar 30, 2017 1571 1592 1566 1584 0 +13.15(+0.84%)
Mar 29, 2017 1572 1579 1558 1571 0 -5.60(-0.36%)
Mar 28, 2017 1550 1586 1547 1576 0 +24.57(+1.58%)
Mar 27, 2017 1533 1555 1524 1552 0 -3.49(-0.22%)
Mar 24, 2017 1560 1573 1545 1555 0 -2.08(-0.13%)
Mar 23, 2017 1553 1576 1546 1557 0 +0.43(+0.03%)
Mar 22, 2017 1551 1565 1532 1557 0 -1.20(-0.08%)
Mar 21, 2017 1598 1602 1551 1558 0 -28.80(-1.81%)
Mar 20, 2017 1592 1598 1579 1587 0 -8.04(-0.50%)
Mar 17, 2017 1624 1628 1591 1595 0 -32.00(-1.97%)
Mar 16, 2017 1630 1642 1620 1627 0 +7.42(+0.46%)
Mar 15, 2017 1607 1626 1603 1620 0 +21.20(+1.33%)
Mar 14, 2017 1599 1606 1585 1598 0 -8.57(-0.53%)
Mar 13, 2017 1602 1614 1593 1607 0 +13.32(+0.84%)
Mar 10, 2017 1598 1605 1583 1594 0 +5.52(+0.35%)
Mar 09, 2017 1598 1607 1582 1588 0 -6.30(-0.40%)
Mar 08, 2017 1605 1615 1592 1594 0 +0.03(+0.00%)
Mar 07, 2017 1594 1603 1584 1594 0 -1.37(-0.09%)
Mar 06, 2017 1598 1606 1588 1596 0 -8.57(-0.53%)
Mar 03, 2017 1599 1614 1590 1604 0 +2.96(+0.18%)
Mar 02, 2017 1618 1623 1598 1601 0 -19.66(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.