Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Management Sector (CIX: MSECTOR422 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1677 1683 1649 1659 0 -41.73(-2.45%)
May 30, 2019 1707 1721 1693 1701 0 -3.50(-0.21%)
May 29, 2019 1698 1712 1678 1704 0 -1.80(-0.11%)
May 28, 2019 1725 1737 1703 1706 0 -19.18(-1.11%)
May 24, 2019 1724 1736 1712 1725 0 +11.25(+0.66%)
May 23, 2019 1720 1730 1698 1714 0 -26.15(-1.50%)
May 22, 2019 1743 1757 1733 1740 0 -9.07(-0.52%)
May 21, 2019 1734 1756 1729 1749 0 +24.34(+1.41%)
May 20, 2019 1717 1736 1708 1725 0 -1.64(-0.09%)
May 17, 2019 1725 1748 1715 1726 0 -15.97(-0.92%)
May 16, 2019 1732 1758 1727 1742 0 +15.73(+0.91%)
May 15, 2019 1711 1736 1701 1727 0 +2.12(+0.12%)
May 14, 2019 1704 1737 1699 1725 0 +26.72(+1.57%)
May 13, 2019 1723 1735 1685 1698 0 -55.89(-3.19%)
May 10, 2019 1720 1762 1706 1754 0 +29.81(+1.73%)
May 09, 2019 1714 1736 1691 1724 0 -6.38(-0.37%)
May 08, 2019 1730 1748 1724 1730 0 -2.73(-0.16%)
May 07, 2019 1747 1759 1718 1733 0 -33.30(-1.89%)
May 06, 2019 1754 1779 1738 1766 0 -18.10(-1.01%)
May 03, 2019 1765 1789 1760 1784 0 +21.58(+1.22%)
May 02, 2019 1771 1783 1746 1763 0 -7.70(-0.43%)
May 01, 2019 1784 1796 1766 1771 0 -10.16(-0.57%)
Apr 30, 2019 1787 1795 1762 1781 0 -4.55(-0.25%)
Apr 29, 2019 1789 1801 1775 1785 0 -2.35(-0.13%)
Apr 26, 2019 1781 1797 1762 1788 0 +5.30(+0.30%)
Apr 25, 2019 1781 1801 1758 1782 0 +3.58(+0.20%)
Apr 24, 2019 1785 1797 1760 1779 0 +0.75(+0.04%)
Apr 23, 2019 1766 1786 1752 1778 0 +17.18(+0.98%)
Apr 22, 2019 1761 1776 1750 1761 0 -0.75(-0.04%)
Apr 18, 2019 1759 1773 1743 1762 0 +16.60(+0.95%)
Apr 17, 2019 1757 1761 1735 1745 0 -5.80(-0.33%)
Apr 16, 2019 1737 1757 1729 1751 0 +20.39(+1.18%)
Apr 15, 2019 1738 1751 1719 1730 0 -6.33(-0.36%)
Apr 12, 2019 1733 1746 1720 1737 0 +23.60(+1.38%)
Apr 11, 2019 1711 1728 1704 1713 0 +6.63(+0.39%)
Apr 10, 2019 1691 1710 1681 1707 0 +19.02(+1.13%)
Apr 09, 2019 1706 1709 1680 1688 0 -24.26(-1.42%)
Apr 08, 2019 1708 1716 1698 1712 0 +1.39(+0.08%)
Apr 05, 2019 1705 1720 1694 1710 0 +8.57(+0.50%)
Apr 04, 2019 1696 1711 1690 1702 0 +4.81(+0.28%)
Apr 03, 2019 1700 1710 1686 1697 0 +8.37(+0.50%)
Apr 02, 2019 1695 1705 1679 1689 0 -0.05(-0.00%)
Apr 01, 2019 1666 1693 1660 1689 0 +38.11(+2.31%)
Mar 29, 2019 1653 1662 1639 1651 0 +9.84(+0.60%)
Mar 28, 2019 1630 1649 1624 1641 0 +10.13(+0.62%)
Mar 27, 2019 1634 1648 1619 1631 0 -1.69(-0.10%)
Mar 26, 2019 1623 1638 1612 1632 0 +25.11(+1.56%)
Mar 25, 2019 1614 1625 1592 1607 0 -6.69(-0.41%)
Mar 22, 2019 1650 1654 1602 1614 0 -49.68(-2.99%)
Mar 21, 2019 1644 1674 1635 1664 0 +11.29(+0.68%)
Mar 20, 2019 1666 1678 1644 1652 0 -16.61(-1.00%)
Mar 19, 2019 1687 1697 1661 1669 0 -9.83(-0.59%)
Mar 18, 2019 1666 1684 1660 1679 0 +18.92(+1.14%)
Mar 15, 2019 1632 1664 1626 1660 0 +27.87(+1.71%)
Mar 14, 2019 1640 1649 1622 1632 0 -10.93(-0.67%)
Mar 13, 2019 1638 1653 1625 1643 0 +14.40(+0.88%)
Mar 12, 2019 1624 1639 1618 1628 0 +9.13(+0.56%)
Mar 11, 2019 1606 1627 1600 1619 0 +22.38(+1.40%)
Mar 08, 2019 1585 1601 1573 1597 0 -0.24(-0.02%)
Mar 07, 2019 1618 1623 1587 1597 0 -26.31(-1.62%)
Mar 06, 2019 1630 1642 1615 1623 0 -8.15(-0.50%)
Mar 05, 2019 1638 1645 1622 1632 0 -6.44(-0.39%)
Mar 04, 2019 1646 1661 1622 1638 0 -2.32(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.