Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3774 3801 3765 3791 0 +12.37(+0.33%)
May 29, 2014 3777 3791 3750 3778 0 +8.75(+0.23%)
May 28, 2014 3765 3789 3747 3770 0 +6.95(+0.18%)
May 27, 2014 3708 3772 3700 3763 0 +73.97(+2.01%)
May 23, 2014 3689 3689 3689 0 +20.09(+0.55%)
May 22, 2014 3646 3677 3637 3669 0 +19.95(+0.55%)
May 21, 2014 3625 3661 3616 3649 0 +41.51(+1.15%)
May 20, 2014 3635 3646 3595 3607 0 -46.71(-1.28%)
May 19, 2014 3624 3661 3618 3654 0 +13.18(+0.36%)
May 16, 2014 3639 3653 3606 3641 0 +0.31(+0.01%)
May 15, 2014 3665 3678 3609 3640 0 -32.60(-0.89%)
May 14, 2014 3700 3717 3664 3673 0 -33.27(-0.90%)
May 13, 2014 3721 3740 3685 3706 0 -15.39(-0.41%)
May 12, 2014 3696 3732 3690 3722 0 +45.83(+1.25%)
May 09, 2014 3659 3686 3642 3676 0 +12.70(+0.35%)
May 08, 2014 3630 3696 3622 3663 0 +23.40(+0.64%)
May 07, 2014 3604 3651 3577 3640 0 +46.26(+1.29%)
May 06, 2014 3611 3632 3576 3593 0 -30.25(-0.83%)
May 05, 2014 3590 3632 3569 3624 0 +7.88(+0.22%)
May 02, 2014 3597 3636 3582 3616 0 +21.57(+0.60%)
May 01, 2014 3602 3619 3561 3594 0 -127.59(-3.43%)
Apr 30, 2014 3713 3736 3687 3722 0 -1.16(-0.03%)
Apr 29, 2014 3718 3741 3698 3723 0 +21.64(+0.58%)
Apr 28, 2014 3723 3738 3661 3701 0 -3.29(-0.09%)
Apr 25, 2014 3723 3743 3685 3705 0 -28.76(-0.77%)
Apr 24, 2014 3749 3771 3707 3733 0 -2.36(-0.06%)
Apr 23, 2014 3730 3765 3716 3736 0 +2.33(+0.06%)
Apr 22, 2014 3730 3759 3709 3733 0 +5.44(+0.15%)
Apr 21, 2014 3724 3751 3706 3728 0 +192.99(+5.46%)
Apr 17, 2014 3535 3535 3535 0 -198.81(-5.32%)
Apr 16, 2014 3699 3744 3683 3734 0 +66.14(+1.80%)
Apr 15, 2014 3658 3700 3604 3668 0 -4.12(-0.11%)
Apr 14, 2014 3673 3710 3621 3672 0 +30.89(+0.85%)
Apr 11, 2014 3603 3686 3610 3641 0 -35.54(-0.97%)
Apr 10, 2014 3739 3800 3669 3676 0 -111.18(-2.94%)
Apr 09, 2014 3692 3792 3715 3788 0 +60.79(+1.63%)
Apr 08, 2014 3682 3748 3687 3727 0 -4.32(-0.12%)
Apr 07, 2014 3807 3822 3712 3731 0 -86.12(-2.26%)
Apr 04, 2014 3890 3903 3810 3817 0 -53.17(-1.37%)
Apr 03, 2014 3874 3894 3847 3870 0 +3.83(+0.10%)
Apr 02, 2014 3870 3896 3840 3867 0 -174.51(-4.32%)
Apr 01, 2014 4007 4050 3992 4041 0 +48.38(+1.21%)
Mar 31, 2014 4006 4050 3970 3993 0 +181.59(+4.76%)
Mar 28, 2014 3803 3854 3785 3811 0 +21.47(+0.57%)
Mar 27, 2014 3783 3816 3754 3790 0 +8.51(+0.23%)
Mar 26, 2014 3843 3864 3778 3781 0 -43.00(-1.12%)
Mar 25, 2014 3855 3874 3813 3824 0 -16.84(-0.44%)
Mar 24, 2014 3874 3886 3818 3841 0 -29.65(-0.77%)
Mar 21, 2014 3915 3960 3855 3871 0 -5.30(-0.14%)
Mar 20, 2014 3823 3887 3808 3876 0 +39.84(+1.04%)
Mar 19, 2014 3855 3886 3809 3836 0 -21.98(-0.57%)
Mar 18, 2014 3849 3880 3831 3858 0 +6.84(+0.18%)
Mar 17, 2014 3825 3877 3815 3851 0 +40.34(+1.06%)
Mar 14, 2014 3812 3853 3780 3811 0 -12.05(-0.32%)
Mar 13, 2014 3924 3934 3808 3823 0 -91.44(-2.34%)
Mar 12, 2014 3898 3922 3872 3914 0 -5.75(-0.15%)
Mar 11, 2014 3952 3958 3905 3920 0 -24.15(-0.61%)
Mar 10, 2014 3938 3958 3913 3944 0 -2.87(-0.07%)
Mar 07, 2014 3954 3976 3920 3947 0 +9.35(+0.24%)
Mar 06, 2014 3904 3948 3895 3938 0 +45.93(+1.18%)
Mar 05, 2014 3889 3913 3859 3892 0 -1.59(-0.04%)
Mar 04, 2014 3842 3905 3834 3894 0 +103.96(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.