Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Credit Services Sector
(CIX:
MSECTOR424
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
3838
3849
3803
3814
0
-29.50(-0.77%)
May 28, 2015
3842
3862
3826
3844
0
-5.71(-0.15%)
May 27, 2015
3842
3866
3820
3850
0
+22.03(+0.58%)
May 26, 2015
3871
3878
3811
3828
0
-44.22(-1.14%)
May 22, 2015
3872
3872
3872
3872
0
+7.37(+0.19%)
May 21, 2015
3864
3886
3845
3864
0
-17.87(-0.46%)
May 20, 2015
3886
3900
3861
3882
0
-2.37(-0.06%)
May 19, 2015
3863
3899
3853
3885
0
+32.59(+0.85%)
May 18, 2015
3844
3868
3828
3852
0
+10.19(+0.27%)
May 15, 2015
3864
3882
3822
3842
0
-16.57(-0.43%)
May 14, 2015
3839
3866
3828
3859
0
+31.88(+0.83%)
May 13, 2015
3809
3840
3796
3827
0
+22.04(+0.58%)
May 12, 2015
3807
3823
3765
3805
0
-17.51(-0.46%)
May 11, 2015
3808
3848
3798
3822
0
+4.58(+0.12%)
May 08, 2015
3803
3841
3787
3818
0
+47.81(+1.27%)
May 07, 2015
3756
3787
3738
3770
0
+8.37(+0.22%)
May 06, 2015
3791
3805
3735
3761
0
-5.62(-0.15%)
May 05, 2015
3775
3804
3754
3767
0
-22.44(-0.59%)
May 04, 2015
3776
3804
3762
3789
0
+22.60(+0.60%)
May 01, 2015
3765
3788
3734
3767
0
+26.11(+0.70%)
Apr 30, 2015
3731
3770
3708
3741
0
+0.35(+0.01%)
Apr 29, 2015
3744
3762
3715
3740
0
-18.74(-0.50%)
Apr 28, 2015
3756
3773
3728
3759
0
+0.98(+0.03%)
Apr 27, 2015
3770
3787
3742
3758
0
-12.20(-0.32%)
Apr 24, 2015
3771
3791
3745
3770
0
-20.57(-0.54%)
Apr 23, 2015
3776
3807
3760
3791
0
+11.11(+0.29%)
Apr 22, 2015
3753
3796
3733
3780
0
+31.82(+0.85%)
Apr 21, 2015
3752
3776
3732
3748
0
+17.78(+0.48%)
Apr 20, 2015
3724
3751
3707
3730
0
+17.01(+0.46%)
Apr 17, 2015
3739
3752
3685
3713
0
-85.28(-2.25%)
Apr 16, 2015
3773
3818
3756
3798
0
+23.34(+0.62%)
Apr 15, 2015
3762
3798
3746
3775
0
+25.32(+0.68%)
Apr 14, 2015
3744
3765
3718
3750
0
+11.57(+0.31%)
Apr 13, 2015
3742
3764
3726
3738
0
-4.06(-0.11%)
Apr 10, 2015
3731
3753
3714
3742
0
+13.39(+0.36%)
Apr 09, 2015
3715
3740
3692
3729
0
+16.87(+0.45%)
Apr 08, 2015
3697
3741
3687
3712
0
+18.99(+0.51%)
Apr 07, 2015
3706
3732
3686
3693
0
-28.95(-0.78%)
Apr 06, 2015
3692
3744
3673
3722
0
+5.35(+0.14%)
Apr 02, 2015
3717
3717
3717
3717
0
+27.37(+0.74%)
Apr 01, 2015
3649
3704
3631
3689
0
+37.68(+1.03%)
Mar 31, 2015
3646
3676
3628
3652
0
-12.66(-0.35%)
Mar 30, 2015
3662
3688
3650
3664
0
+27.07(+0.74%)
Mar 27, 2015
3639
3661
3614
3637
0
-7.43(-0.20%)
Mar 26, 2015
3665
3680
3614
3645
0
-41.01(-1.11%)
Mar 25, 2015
3743
3749
3682
3686
0
-57.50(-1.54%)
Mar 24, 2015
3770
3779
3737
3743
0
-35.64(-0.94%)
Mar 23, 2015
3793
3826
3772
3779
0
-9.34(-0.25%)
Mar 20, 2015
3759
3805
3745
3788
0
+40.51(+1.08%)
Mar 19, 2015
3761
3774
3726
3748
0
-24.23(-0.64%)
Mar 18, 2015
3725
3787
3703
3772
0
+29.99(+0.80%)
Mar 17, 2015
3730
3752
3706
3742
0
-1.28(-0.03%)
Mar 16, 2015
3719
3757
3708
3743
0
+46.76(+1.27%)
Mar 13, 2015
3730
3742
3665
3696
0
-34.78(-0.93%)
Mar 12, 2015
3667
3746
3662
3731
0
+98.97(+2.72%)
Mar 11, 2015
3624
3648
3608
3632
0
+24.04(+0.67%)
Mar 10, 2015
3637
3649
3597
3608
0
-65.39(-1.78%)
Mar 09, 2015
3650
3690
3635
3673
0
+19.81(+0.54%)
Mar 06, 2015
3673
3708
3641
3654
0
-26.66(-0.72%)
Mar 05, 2015
3664
3692
3652
3680
0
+17.86(+0.49%)
Mar 04, 2015
3663
3700
3653
3662
0
-38.31(-1.04%)
Mar 03, 2015
3701
3703
3693
3701
0
-10.79(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.