Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Credit Services Sector
(CIX:
MSECTOR424
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
3782
3792
3719
3766
0
-12.03(-0.32%)
May 30, 2017
3800
3812
3770
3778
0
-34.06(-0.89%)
May 26, 2017
3798
3825
3781
3813
0
+8.04(+0.21%)
May 25, 2017
3809
3837
3787
3804
0
+14.87(+0.39%)
May 24, 2017
3804
3815
3777
3790
0
-10.31(-0.27%)
May 23, 2017
3795
3816
3772
3800
0
+10.05(+0.27%)
May 22, 2017
3800
3815
3767
3790
0
+2.89(+0.08%)
May 19, 2017
3760
3816
3749
3787
0
+34.96(+0.93%)
May 18, 2017
3733
3779
3719
3752
0
+16.11(+0.43%)
May 17, 2017
3812
3791
3725
3736
0
-75.95(-1.99%)
May 16, 2017
3840
3848
3798
3812
0
-23.70(-0.62%)
May 15, 2017
3799
3853
3786
3836
0
+44.81(+1.18%)
May 12, 2017
3809
3822
3767
3791
0
-30.46(-0.80%)
May 11, 2017
3843
3857
3791
3821
0
-40.47(-1.05%)
May 10, 2017
3859
3883
3841
3862
0
-7.27(-0.19%)
May 09, 2017
3858
3891
3845
3869
0
+12.24(+0.32%)
May 08, 2017
3872
3885
3838
3857
0
-11.73(-0.30%)
May 05, 2017
3888
3900
3840
3868
0
-6.49(-0.17%)
May 04, 2017
3902
3917
3857
3875
0
-8.65(-0.22%)
May 03, 2017
3893
3910
3863
3884
0
-21.65(-0.55%)
May 02, 2017
3880
3914
3862
3905
0
+29.34(+0.76%)
May 01, 2017
3872
3897
3848
3876
0
+11.08(+0.29%)
Apr 28, 2017
3907
3923
3844
3865
0
-67.54(-1.72%)
Apr 27, 2017
3950
3968
3913
3932
0
-24.29(-0.61%)
Apr 26, 2017
3955
3989
3922
3957
0
-34.02(-0.85%)
Apr 25, 2017
3993
4020
3975
3991
0
+16.85(+0.42%)
Apr 24, 2017
3984
4003
3955
3974
0
+47.65(+1.21%)
Apr 21, 2017
3945
3971
3915
3926
0
-21.93(-0.56%)
Apr 20, 2017
3872
3968
3860
3948
0
+139.95(+3.68%)
Apr 19, 2017
3825
3841
3793
3808
0
-2.44(-0.06%)
Apr 18, 2017
3825
3845
3787
3811
0
-25.68(-0.67%)
Apr 17, 2017
3785
3840
3768
3836
0
+63.98(+1.70%)
Apr 13, 2017
3800
3828
3767
3772
0
-41.81(-1.10%)
Apr 12, 2017
3831
3849
3800
3814
0
-27.48(-0.72%)
Apr 11, 2017
3833
3856
3794
3842
0
-1.61(-0.04%)
Apr 10, 2017
3864
3881
3832
3843
0
-17.55(-0.45%)
Apr 07, 2017
3848
3888
3835
3861
0
-5.01(-0.13%)
Apr 06, 2017
3847
3883
3811
3866
0
+17.86(+0.46%)
Apr 05, 2017
3902
3927
3836
3848
0
-30.66(-0.79%)
Apr 04, 2017
3885
3907
3861
3879
0
-17.77(-0.46%)
Apr 03, 2017
3922
3932
3858
3896
0
-19.41(-0.50%)
Mar 31, 2017
3911
3937
3896
3916
0
-11.14(-0.28%)
Mar 30, 2017
3874
3935
3863
3927
0
+50.93(+1.31%)
Mar 29, 2017
3879
3906
3856
3876
0
-11.46(-0.29%)
Mar 28, 2017
3830
3905
3823
3887
0
+51.45(+1.34%)
Mar 27, 2017
3813
3853
3786
3836
0
-28.84(-0.75%)
Mar 24, 2017
3869
3897
3842
3865
0
+8.91(+0.23%)
Mar 23, 2017
3847
3893
3832
3856
0
+6.13(+0.16%)
Mar 22, 2017
3835
3876
3806
3850
0
+10.67(+0.28%)
Mar 21, 2017
3937
3945
3827
3839
0
-89.94(-2.29%)
Mar 20, 2017
3945
3968
3915
3929
0
-23.09(-0.58%)
Mar 17, 2017
3991
4003
3935
3952
0
-36.45(-0.91%)
Mar 16, 2017
3985
4013
3971
3989
0
+20.11(+0.51%)
Mar 15, 2017
3988
4009
3937
3968
0
-15.53(-0.39%)
Mar 14, 2017
3962
3992
3944
3984
0
+8.65(+0.22%)
Mar 13, 2017
3983
3995
3963
3975
0
-7.50(-0.19%)
Mar 10, 2017
3990
4003
3957
3983
0
+8.31(+0.21%)
Mar 09, 2017
3980
4004
3954
3974
0
+1.54(+0.04%)
Mar 08, 2017
4008
4027
3963
3973
0
-13.41(-0.34%)
Mar 07, 2017
3991
4009
3969
3986
0
-2.19(-0.05%)
Mar 06, 2017
3993
4007
3964
3989
0
-25.19(-0.63%)
Mar 03, 2017
4012
4037
3990
4014
0
-3.12(-0.08%)
Mar 02, 2017
4076
4081
4009
4017
0
-64.53(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.