Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
May 30, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
May 29, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
May 26, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
May 25, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
May 24, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
May 19, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
May 18, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
May 11, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
May 10, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
May 09, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
May 08, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
May 05, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
May 02, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
May 01, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 28, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 27, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 26, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 25, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 24, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 21, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 20, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 19, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 14, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 13, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 12, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 11, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 10, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 06, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 05, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 04, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 03, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 31, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 29, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 28, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 27, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 22, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 20, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 17, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 16, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 15, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 14, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 13, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 10, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 09, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 08, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 03, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 02, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.