Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1260 1266 1247 1251 0 -2.85(-0.23%)
May 23, 2011 1251 1263 1245 1254 0 -30.14(-2.35%)
May 20, 2011 1301 1305 1281 1284 0 -22.05(-1.69%)
May 19, 2011 1303 1310 1291 1307 0 +11.45(+0.88%)
May 18, 2011 1282 1297 1277 1295 0 +14.47(+1.13%)
May 17, 2011 1274 1284 1267 1281 0 +4.11(+0.32%)
May 16, 2011 1276 1294 1271 1276 0 -8.75(-0.68%)
May 13, 2011 1304 1309 1276 1285 0 -22.76(-1.74%)
May 12, 2011 1301 1313 1286 1308 0 -3.25(-0.25%)
May 11, 2011 1323 1332 1303 1311 0 -18.24(-1.37%)
May 10, 2011 1321 1333 1315 1329 0 +21.26(+1.63%)
May 09, 2011 1303 1314 1295 1308 0 -4.81(-0.37%)
May 06, 2011 1325 1336 1301 1313 0 +2.46(+0.19%)
May 05, 2011 1322 1330 1299 1311 0 -20.13(-1.51%)
May 04, 2011 1346 1350 1322 1331 0 -17.71(-1.31%)
May 03, 2011 1351 1364 1339 1348 0 -10.83(-0.80%)
May 02, 2011 1358 1362 1355 1359 0 +1.24(+0.09%)
Apr 29, 2011 1354 1362 1346 1358 0 +1.48(+0.11%)
Apr 28, 2011 1346 1364 1340 1357 0 +9.45(+0.70%)
Apr 27, 2011 1342 1353 1324 1347 0 +6.30(+0.47%)
Apr 26, 2011 1335 1346 1329 1341 0 -0.19(-0.01%)
Apr 25, 2011 1346 1349 1335 1341 0 -5.54(-0.41%)
Apr 21, 2011 1347 1352 1335 1346 0 +13.10(+0.98%)
Apr 20, 2011 1330 1341 1325 1333 0 +28.27(+2.17%)
Apr 19, 2011 1302 1310 1294 1305 0 +8.39(+0.65%)
Apr 18, 2011 1293 1303 1280 1297 0 -36.71(-2.75%)
Apr 15, 2011 1337 1343 1326 1333 0 -7.07(-0.53%)
Apr 14, 2011 1330 1344 1322 1341 0 -5.19(-0.39%)
Apr 13, 2011 1363 1366 1340 1346 0 -3.34(-0.25%)
Apr 12, 2011 1354 1360 1339 1349 0 -12.25(-0.90%)
Apr 11, 2011 1367 1375 1355 1361 0 -5.10(-0.37%)
Apr 08, 2011 1381 1384 1361 1366 0 -2.22(-0.16%)
Apr 07, 2011 1373 1380 1361 1369 0 -4.11(-0.30%)
Apr 06, 2011 1368 1378 1362 1373 0 +23.92(+1.77%)
Apr 05, 2011 1350 1357 1341 1349 0 -6.19(-0.46%)
Apr 04, 2011 1354 1362 1345 1355 0 +5.91(+0.44%)
Apr 01, 2011 1342 1356 1335 1349 0 +23.92(+1.81%)
Mar 31, 2011 1320 1334 1316 1325 0 -0.58(-0.04%)
Mar 30, 2011 1321 1328 1318 1326 0 +11.55(+0.88%)
Mar 29, 2011 1307 1317 1299 1314 0 +6.99(+0.53%)
Mar 28, 2011 1314 1322 1306 1307 0 -3.37(-0.26%)
Mar 25, 2011 1315 1323 1306 1311 0 -11.81(-0.89%)
Mar 24, 2011 1317 1327 1306 1322 0 +6.31(+0.48%)
Mar 23, 2011 1313 1322 1303 1316 0 -5.08(-0.38%)
Mar 22, 2011 1328 1336 1314 1321 0 -4.12(-0.31%)
Mar 21, 2011 1321 1327 1317 1325 0 +34.81(+2.70%)
Mar 18, 2011 1292 1301 1279 1290 0 +15.63(+1.23%)
Mar 17, 2011 1282 1286 1263 1275 0 +28.19(+2.26%)
Mar 16, 2011 1274 1283 1228 1247 0 -36.98(-2.88%)
Mar 15, 2011 1273 1295 1269 1284 0 -35.97(-2.73%)
Mar 14, 2011 1321 1329 1306 1320 0 -17.10(-1.28%)
Mar 11, 2011 1319 1343 1315 1337 0 +1.63(+0.12%)
Mar 10, 2011 1346 1350 1329 1335 0 -30.27(-2.22%)
Mar 09, 2011 1363 1374 1357 1365 0 +10.51(+0.78%)
Mar 08, 2011 1344 1363 1337 1355 0 +18.88(+1.41%)
Mar 07, 2011 1356 1365 1329 1336 0 -12.55(-0.93%)
Mar 04, 2011 1357 1362 1337 1348 0 +3.01(+0.22%)
Mar 03, 2011 1335 1351 1327 1345 0 +27.46(+2.08%)
Mar 02, 2011 1326 1335 1311 1318 0 -16.39(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.