Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 840.53 850.33 826.25 841.65 0 +3.42(+0.41%)
May 30, 2012 851.29 852.79 834.67 838.24 0 -30.31(-3.49%)
May 29, 2012 867.48 874.11 858.53 868.54 0 +18.15(+2.13%)
May 25, 2012 850.39 850.39 850.39 0 -4.40(-0.51%)
May 24, 2012 860.68 865.07 841.88 854.79 0 +0.75(+0.09%)
May 23, 2012 850.54 856.79 832.14 854.04 0 -9.59(-1.11%)
May 22, 2012 865.09 882.64 856.59 863.62 0 -6.04(-0.69%)
May 21, 2012 853.38 872.13 849.97 869.66 0 +21.80(+2.57%)
May 18, 2012 855.94 866.72 843.11 847.86 0 -6.84(-0.80%)
May 17, 2012 864.67 874.51 853.19 854.70 0 -22.20(-2.53%)
May 16, 2012 895.30 908.51 876.39 876.90 0 -21.59(-2.40%)
May 15, 2012 914.27 918.40 896.08 898.49 0 -19.73(-2.15%)
May 14, 2012 922.84 929.36 913.84 918.22 0 -25.48(-2.70%)
May 11, 2012 933.15 954.91 928.90 943.70 0 -4.50(-0.47%)
May 10, 2012 954.42 962.57 943.22 948.19 0 +17.08(+1.83%)
May 09, 2012 925.95 940.53 916.37 931.12 0 -14.03(-1.48%)
May 08, 2012 949.85 955.66 931.95 945.15 0 -20.55(-2.13%)
May 07, 2012 959.07 973.10 953.44 965.69 0 +3.14(+0.33%)
May 04, 2012 976.43 979.55 957.19 962.55 0 -22.94(-2.33%)
May 03, 2012 1004 1010 977.70 985.50 0 -23.07(-2.29%)
May 02, 2012 1004 1012 990.97 1009 0 -3.81(-0.38%)
May 01, 2012 1006 1025 999.12 1012 0 +1.87(+0.19%)
Apr 30, 2012 1018 1021 1003 1011 0 -13.90(-1.36%)
Apr 27, 2012 1021 1029 1011 1024 0 +9.20(+0.91%)
Apr 26, 2012 1003 1018 999.18 1015 0 +4.29(+0.42%)
Apr 25, 2012 1011 1019 998.39 1011 0 +13.98(+1.40%)
Apr 24, 2012 988.40 1005 985.35 996.94 0 +8.77(+0.89%)
Apr 23, 2012 980.79 991.57 970.69 988.16 0 -20.88(-2.07%)
Apr 20, 2012 1019 1026 1006 1009 0 +5.55(+0.55%)
Apr 19, 2012 1011 1019 993.57 1003 0 +1.32(+0.13%)
Apr 18, 2012 1004 1015 997.16 1002 0 -15.44(-1.52%)
Apr 17, 2012 1006 1024 1003 1018 0 +24.71(+2.49%)
Apr 16, 2012 1001 1006 982.47 992.90 0 -2.84(-0.29%)
Apr 13, 2012 1013 1016 991.77 995.74 0 -27.38(-2.68%)
Apr 12, 2012 995.13 1027 992.30 1023 0 +31.76(+3.20%)
Apr 11, 2012 995.31 1001 985.15 991.36 0 +19.05(+1.96%)
Apr 10, 2012 996.42 999.98 969.24 972.32 0 -31.85(-3.17%)
Apr 09, 2012 1007 1012 996.90 1004 0 -19.32(-1.89%)
Apr 05, 2012 1016 1031 1013 1023 0 -2.02(-0.20%)
Apr 04, 2012 1029 1036 1019 1026 0 -23.48(-2.24%)
Apr 03, 2012 1063 1066 1038 1049 0 -21.55(-2.01%)
Apr 02, 2012 1050 1077 1045 1071 0 +15.44(+1.46%)
Mar 30, 2012 1057 1061 1043 1055 0 +1.93(+0.18%)
Mar 29, 2012 1052 1058 1037 1053 0 -15.69(-1.47%)
Mar 28, 2012 1077 1080 1059 1069 0 -15.08(-1.39%)
Mar 27, 2012 1095 1097 1082 1084 0 -8.26(-0.76%)
Mar 26, 2012 1082 1095 1076 1092 0 +22.45(+2.10%)
Mar 23, 2012 1060 1072 1053 1070 0 +11.10(+1.05%)
Mar 22, 2012 1061 1068 1049 1059 0 -15.72(-1.46%)
Mar 21, 2012 1082 1087 1067 1074 0 -9.83(-0.91%)
Mar 20, 2012 1080 1090 1068 1084 0 -14.40(-1.31%)
Mar 19, 2012 1096 1110 1091 1099 0 -2.49(-0.23%)
Mar 16, 2012 1101 1114 1096 1101 0 +5.56(+0.51%)
Mar 15, 2012 1078 1097 1070 1096 0 +22.42(+2.09%)
Mar 14, 2012 1080 1094 1060 1073 0 -4.22(-0.39%)
Mar 13, 2012 1048 1078 1046 1077 0 +39.09(+3.77%)
Mar 12, 2012 1042 1046 1029 1038 0 -7.04(-0.67%)
Mar 09, 2012 1044 1053 1038 1045 0 -4.27(-0.41%)
Mar 08, 2012 1043 1055 1034 1050 0 +20.70(+2.01%)
Mar 07, 2012 1023 1032 1017 1029 0 +10.67(+1.05%)
Mar 06, 2012 1036 1045 1013 1018 0 -59.16(-5.49%)
Mar 05, 2012 1080 1087 1068 1077 0 -18.93(-1.73%)
Mar 02, 2012 1101 1107 1090 1096 0 -4.31(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.