Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1495 1504 1488 1496 0 -0.78(-0.05%)
May 29, 2014 1498 1503 1485 1497 0 +0.77(+0.05%)
May 28, 2014 1499 1509 1489 1496 0 +0.89(+0.06%)
May 27, 2014 1490 1501 1485 1495 0 +14.32(+0.97%)
May 23, 2014 1481 1481 1481 0 +1.54(+0.10%)
May 22, 2014 1474 1483 1468 1480 0 +5.38(+0.36%)
May 21, 2014 1465 1479 1462 1474 0 +19.69(+1.35%)
May 20, 2014 1460 1467 1448 1454 0 -3.85(-0.26%)
May 19, 2014 1447 1460 1442 1458 0 +1.98(+0.14%)
May 16, 2014 1455 1462 1444 1456 0 -3.41(-0.23%)
May 15, 2014 1475 1476 1443 1460 0 -27.17(-1.83%)
May 14, 2014 1500 1505 1484 1487 0 -19.79(-1.31%)
May 13, 2014 1507 1513 1499 1507 0 -2.33(-0.15%)
May 12, 2014 1501 1512 1495 1509 0 +17.86(+1.20%)
May 09, 2014 1492 1498 1480 1491 0 -11.82(-0.79%)
May 08, 2014 1491 1516 1488 1503 0 +12.92(+0.87%)
May 07, 2014 1483 1497 1474 1490 0 +8.50(+0.57%)
May 06, 2014 1493 1501 1478 1482 0 -17.90(-1.19%)
May 05, 2014 1489 1503 1480 1499 0 -5.83(-0.39%)
May 02, 2014 1500 1516 1493 1505 0 +3.90(+0.26%)
May 01, 2014 1497 1513 1490 1501 0 +0.23(+0.02%)
Apr 30, 2014 1487 1504 1481 1501 0 +7.71(+0.52%)
Apr 29, 2014 1484 1499 1481 1493 0 +18.06(+1.22%)
Apr 28, 2014 1484 1490 1459 1475 0 -10.67(-0.72%)
Apr 25, 2014 1490 1499 1476 1486 0 -19.52(-1.30%)
Apr 24, 2014 1506 1512 1487 1506 0 -0.09(-0.01%)
Apr 23, 2014 1505 1512 1496 1506 0 -5.27(-0.35%)
Apr 22, 2014 1504 1517 1496 1511 0 +15.84(+1.06%)
Apr 21, 2014 1495 1502 1488 1495 0 -4.48(-0.30%)
Apr 17, 2014 1500 1500 1500 0 +16.54(+1.12%)
Apr 16, 2014 1474 1486 1465 1483 0 +23.26(+1.59%)
Apr 15, 2014 1462 1471 1436 1460 0 -8.81(-0.60%)
Apr 14, 2014 1474 1481 1454 1469 0 +3.35(+0.23%)
Apr 11, 2014 1470 1483 1457 1465 0 -27.67(-1.85%)
Apr 10, 2014 1530 1536 1489 1493 0 -38.86(-2.54%)
Apr 09, 2014 1520 1535 1508 1532 0 +16.51(+1.09%)
Apr 08, 2014 1507 1522 1498 1515 0 +0.60(+0.04%)
Apr 07, 2014 1538 1539 1509 1515 0 -26.22(-1.70%)
Apr 04, 2014 1566 1574 1538 1541 0 -12.89(-0.83%)
Apr 03, 2014 1554 1560 1542 1554 0 -4.14(-0.27%)
Apr 02, 2014 1551 1562 1546 1558 0 +10.83(+0.70%)
Apr 01, 2014 1547 1555 1536 1547 0 +21.67(+1.42%)
Mar 31, 2014 1528 1535 1518 1525 0 +13.63(+0.90%)
Mar 28, 2014 1510 1528 1500 1512 0 -4.08(-0.27%)
Mar 27, 2014 1524 1531 1507 1516 0 -2.97(-0.20%)
Mar 26, 2014 1535 1544 1514 1519 0 -5.22(-0.34%)
Mar 25, 2014 1526 1536 1511 1524 0 +7.25(+0.48%)
Mar 24, 2014 1524 1533 1502 1517 0 +4.28(+0.28%)
Mar 21, 2014 1528 1540 1509 1513 0 -12.01(-0.79%)
Mar 20, 2014 1504 1531 1500 1525 0 +25.42(+1.70%)
Mar 19, 2014 1511 1522 1486 1499 0 -11.84(-0.78%)
Mar 18, 2014 1502 1521 1499 1511 0 +14.59(+0.98%)
Mar 17, 2014 1496 1509 1489 1496 0 +18.36(+1.24%)
Mar 14, 2014 1481 1493 1469 1478 0 -11.74(-0.79%)
Mar 13, 2014 1523 1527 1483 1490 0 -37.07(-2.43%)
Mar 12, 2014 1519 1531 1509 1527 0 +0.40(+0.03%)
Mar 11, 2014 1538 1544 1522 1526 0 -7.57(-0.49%)
Mar 10, 2014 1533 1542 1521 1534 0 -10.54(-0.68%)
Mar 07, 2014 1552 1560 1534 1545 0 -3.89(-0.25%)
Mar 06, 2014 1544 1556 1540 1548 0 +11.66(+0.76%)
Mar 05, 2014 1528 1542 1523 1537 0 +1.75(+0.11%)
Mar 04, 2014 1528 1540 1521 1535 0 +37.02(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.