Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1188 1193 1170 1177 0 -7.37(-0.62%)
May 27, 2016 1184 1184 1184 1184 0 +7.01(+0.60%)
May 26, 2016 1187 1190 1174 1177 0 -5.40(-0.46%)
May 25, 2016 1178 1192 1176 1183 0 +17.54(+1.51%)
May 24, 2016 1148 1169 1146 1165 0 +36.65(+3.25%)
May 23, 2016 1130 1136 1123 1129 0 -7.17(-0.63%)
May 20, 2016 1132 1145 1129 1136 0 +12.68(+1.13%)
May 19, 2016 1129 1137 1114 1123 0 -9.11(-0.80%)
May 18, 2016 1107 1139 1104 1132 0 +24.48(+2.21%)
May 17, 2016 1110 1120 1102 1108 0 -3.23(-0.29%)
May 16, 2016 1103 1116 1102 1111 0 +8.97(+0.81%)
May 13, 2016 1111 1121 1100 1102 0 -16.42(-1.47%)
May 12, 2016 1129 1133 1109 1118 0 -8.36(-0.74%)
May 11, 2016 1131 1142 1124 1127 0 -8.28(-0.73%)
May 10, 2016 1125 1140 1122 1135 0 +19.23(+1.72%)
May 09, 2016 1118 1124 1110 1116 0 -4.93(-0.44%)
May 06, 2016 1110 1125 1105 1121 0 +3.31(+0.30%)
May 05, 2016 1121 1133 1110 1117 0 -13.82(-1.22%)
May 04, 2016 1132 1141 1123 1131 0 -15.37(-1.34%)
May 03, 2016 1155 1165 1135 1147 0 -36.94(-3.12%)
May 02, 2016 1176 1188 1164 1184 0 +12.74(+1.09%)
Apr 29, 2016 1176 1183 1159 1171 0 -8.33(-0.71%)
Apr 28, 2016 1186 1196 1175 1179 0 -16.77(-1.40%)
Apr 27, 2016 1191 1201 1185 1196 0 -1.91(-0.16%)
Apr 26, 2016 1198 1203 1190 1198 0 +5.67(+0.48%)
Apr 25, 2016 1194 1198 1182 1192 0 -15.37(-1.27%)
Apr 22, 2016 1201 1214 1197 1207 0 +9.49(+0.79%)
Apr 21, 2016 1211 1215 1194 1198 0 -2.93(-0.24%)
Apr 20, 2016 1190 1206 1186 1201 0 +10.37(+0.87%)
Apr 19, 2016 1185 1196 1180 1191 0 +19.13(+1.63%)
Apr 18, 2016 1157 1175 1153 1171 0 +7.59(+0.65%)
Apr 15, 2016 1166 1171 1158 1164 0 -3.96(-0.34%)
Apr 14, 2016 1166 1176 1157 1168 0 +4.76(+0.41%)
Apr 13, 2016 1149 1165 1147 1163 0 +40.02(+3.56%)
Apr 12, 2016 1110 1127 1099 1123 0 +25.16(+2.29%)
Apr 11, 2016 1100 1112 1094 1098 0 +16.16(+1.49%)
Apr 08, 2016 1087 1095 1077 1082 0 +17.82(+1.68%)
Apr 07, 2016 1080 1085 1057 1064 0 -31.42(-2.87%)
Apr 06, 2016 1088 1099 1079 1095 0 +13.07(+1.21%)
Apr 05, 2016 1085 1091 1075 1082 0 -25.92(-2.34%)
Apr 04, 2016 1120 1122 1105 1108 0 -7.61(-0.68%)
Apr 01, 2016 1102 1119 1095 1116 0 -4.68(-0.42%)
Mar 31, 2016 1131 1139 1117 1120 0 -10.83(-0.96%)
Mar 30, 2016 1124 1148 1118 1131 0 +14.79(+1.32%)
Mar 29, 2016 1109 1121 1098 1116 0 +3.74(+0.34%)
Mar 28, 2016 1106 1118 1101 1113 0 +9.62(+0.87%)
Mar 24, 2016 1103 1103 1103 1103 0 -22.86(-2.03%)
Mar 23, 2016 1141 1143 1121 1126 0 -20.28(-1.77%)
Mar 22, 2016 1141 1153 1136 1146 0 -15.11(-1.30%)
Mar 21, 2016 1160 1171 1152 1161 0 +0.55(+0.05%)
Mar 18, 2016 1160 1172 1150 1161 0 +7.70(+0.67%)
Mar 17, 2016 1142 1159 1132 1153 0 +11.25(+0.99%)
Mar 16, 2016 1127 1148 1122 1142 0 +7.65(+0.67%)
Mar 15, 2016 1129 1137 1119 1134 0 -8.35(-0.73%)
Mar 14, 2016 1144 1152 1135 1143 0 -9.24(-0.80%)
Mar 11, 2016 1134 1154 1129 1152 0 +48.14(+4.36%)
Mar 10, 2016 1119 1129 1086 1104 0 +1.26(+0.11%)
Mar 09, 2016 1108 1113 1095 1102 0 +10.29(+0.94%)
Mar 08, 2016 1105 1109 1086 1092 0 -18.96(-1.71%)
Mar 07, 2016 1098 1117 1094 1111 0 -3.75(-0.34%)
Mar 04, 2016 1116 1124 1104 1115 0 +2.30(+0.21%)
Mar 03, 2016 1101 1118 1096 1113 0 +10.49(+0.95%)
Mar 02, 2016 1094 1107 1087 1102 0 +14.14(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.