Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1205 1213 1196 1203 0 -19.39(-1.59%)
May 30, 2019 1227 1234 1217 1222 0 -2.50(-0.20%)
May 29, 2019 1215 1227 1209 1224 0 +4.51(+0.37%)
May 28, 2019 1234 1239 1219 1220 0 -12.83(-1.04%)
May 24, 2019 1230 1238 1223 1233 0 +11.01(+0.90%)
May 23, 2019 1224 1230 1212 1222 0 -24.70(-1.98%)
May 22, 2019 1246 1252 1240 1246 0 -10.24(-0.81%)
May 21, 2019 1249 1267 1245 1257 0 +16.32(+1.32%)
May 20, 2019 1236 1248 1232 1240 0 -6.85(-0.55%)
May 17, 2019 1246 1259 1242 1247 0 -14.45(-1.15%)
May 16, 2019 1258 1272 1255 1262 0 +11.87(+0.95%)
May 15, 2019 1240 1256 1234 1250 0 -2.12(-0.17%)
May 14, 2019 1240 1262 1239 1252 0 +18.81(+1.53%)
May 13, 2019 1244 1250 1228 1233 0 -44.16(-3.46%)
May 10, 2019 1269 1283 1255 1277 0 +6.57(+0.52%)
May 09, 2019 1261 1278 1252 1271 0 -14.04(-1.09%)
May 08, 2019 1280 1296 1275 1285 0 -5.11(-0.40%)
May 07, 2019 1300 1307 1283 1290 0 -31.63(-2.39%)
May 06, 2019 1303 1326 1299 1321 0 -22.76(-1.69%)
May 03, 2019 1340 1349 1332 1344 0 +10.89(+0.82%)
May 02, 2019 1327 1345 1319 1333 0 +8.33(+0.63%)
May 01, 2019 1344 1352 1322 1325 0 -18.59(-1.38%)
Apr 30, 2019 1342 1348 1329 1344 0 +3.35(+0.25%)
Apr 29, 2019 1332 1345 1330 1340 0 +10.33(+0.78%)
Apr 26, 2019 1325 1333 1318 1330 0 +8.26(+0.62%)
Apr 25, 2019 1317 1327 1309 1322 0 -8.66(-0.65%)
Apr 24, 2019 1338 1340 1326 1330 0 -15.36(-1.14%)
Apr 23, 2019 1340 1351 1337 1346 0 +2.02(+0.15%)
Apr 22, 2019 1346 1351 1338 1344 0 -9.83(-0.73%)
Apr 18, 2019 1353 1363 1346 1353 0 +4.10(+0.30%)
Apr 17, 2019 1354 1359 1343 1349 0 +5.93(+0.44%)
Apr 16, 2019 1336 1349 1330 1343 0 +23.46(+1.78%)
Apr 15, 2019 1326 1331 1316 1320 0 -1.76(-0.13%)
Apr 12, 2019 1323 1331 1316 1322 0 +18.92(+1.45%)
Apr 11, 2019 1301 1311 1296 1303 0 +3.78(+0.29%)
Apr 10, 2019 1292 1302 1287 1299 0 +5.06(+0.39%)
Apr 09, 2019 1302 1304 1290 1294 0 -12.42(-0.95%)
Apr 08, 2019 1303 1309 1299 1306 0 +0.96(+0.07%)
Apr 05, 2019 1301 1311 1297 1305 0 +7.38(+0.57%)
Apr 04, 2019 1293 1303 1289 1298 0 +6.04(+0.47%)
Apr 03, 2019 1294 1302 1288 1292 0 +15.37(+1.20%)
Apr 02, 2019 1279 1284 1270 1277 0 +2.00(+0.16%)
Apr 01, 2019 1256 1278 1254 1275 0 +33.22(+2.68%)
Mar 29, 2019 1247 1250 1235 1241 0 +10.17(+0.83%)
Mar 28, 2019 1232 1239 1222 1231 0 -7.70(-0.62%)
Mar 27, 2019 1236 1247 1230 1239 0 +7.16(+0.58%)
Mar 26, 2019 1229 1236 1224 1232 0 +6.80(+0.56%)
Mar 25, 2019 1226 1235 1219 1225 0 -4.08(-0.33%)
Mar 22, 2019 1249 1253 1225 1229 0 -41.55(-3.27%)
Mar 21, 2019 1265 1276 1259 1271 0 -0.82(-0.06%)
Mar 20, 2019 1289 1295 1268 1271 0 -22.99(-1.78%)
Mar 19, 2019 1306 1313 1291 1294 0 -4.38(-0.34%)
Mar 18, 2019 1292 1303 1288 1299 0 +11.81(+0.92%)
Mar 15, 2019 1279 1292 1277 1287 0 +18.15(+1.43%)
Mar 14, 2019 1272 1277 1264 1269 0 -1.13(-0.09%)
Mar 13, 2019 1266 1275 1262 1270 0 +12.03(+0.96%)
Mar 12, 2019 1257 1265 1252 1258 0 +2.84(+0.23%)
Mar 11, 2019 1247 1258 1244 1255 0 +19.57(+1.58%)
Mar 08, 2019 1229 1238 1223 1236 0 -12.85(-1.03%)
Mar 07, 2019 1262 1264 1240 1248 0 -31.98(-2.50%)
Mar 06, 2019 1290 1296 1278 1280 0 -15.32(-1.18%)
Mar 05, 2019 1297 1301 1283 1296 0 -5.70(-0.44%)
Mar 04, 2019 1307 1314 1292 1301 0 -4.23(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.