Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insurance Brokers Sector
(CIX:
MSECTOR434
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
2499
2517
2471
2473
0
-34.65(-1.38%)
May 30, 2013
2492
2521
2486
2508
0
+17.11(+0.69%)
May 29, 2013
2494
2509
2480
2491
0
-16.81(-0.67%)
May 28, 2013
2517
2539
2500
2508
0
+10.95(+0.44%)
May 24, 2013
2282
2503
2474
2497
0
-6.12(-0.24%)
May 23, 2013
2501
2525
2485
2503
0
-12.52(-0.50%)
May 22, 2013
2542
2560
2505
2515
0
-25.02(-0.98%)
May 21, 2013
2530
2551
2522
2540
0
+13.00(+0.51%)
May 20, 2013
2527
2543
2517
2527
0
-3.01(-0.12%)
May 17, 2013
2531
2544
2511
2530
0
+9.67(+0.38%)
May 16, 2013
2517
2535
2508
2521
0
-1.22(-0.05%)
May 15, 2013
2506
2534
2497
2522
0
+49.63(+2.01%)
May 13, 2013
2453
2479
2442
2472
0
+19.43(+0.79%)
May 10, 2013
2454
2462
2439
2453
0
+5.63(+0.23%)
May 09, 2013
2459
2473
2440
2447
0
-11.66(-0.47%)
May 08, 2013
2436
2466
2424
2459
0
+20.31(+0.83%)
May 07, 2013
2431
2447
2421
2439
0
+11.87(+0.49%)
May 06, 2013
2218
2435
2416
2427
0
+2.95(+0.12%)
May 03, 2013
2417
2434
2405
2424
0
+19.30(+0.80%)
May 02, 2013
2372
2421
2349
2404
0
+39.71(+1.68%)
May 01, 2013
2381
2397
2358
2365
0
-7.70(-0.32%)
Apr 30, 2013
2353
2379
2344
2372
0
+20.98(+0.89%)
Apr 29, 2013
2349
2365
2337
2351
0
+5.52(+0.24%)
Apr 26, 2013
2355
2365
2337
2346
0
-13.79(-0.58%)
Apr 25, 2013
2359
2385
2342
2360
0
+8.68(+0.37%)
Apr 24, 2013
2355
2367
2339
2351
0
-0.07(-0.00%)
Apr 23, 2013
2357
2372
2332
2351
0
+8.49(+0.36%)
Apr 22, 2013
2340
2357
2318
2343
0
-5.23(-0.22%)
Apr 19, 2013
2342
2357
2329
2348
0
+14.20(+0.61%)
Apr 18, 2013
2362
2370
2330
2334
0
-28.90(-1.22%)
Apr 17, 2013
2380
2385
2355
2363
0
-24.58(-1.03%)
Apr 16, 2013
2383
2406
2356
2387
0
+26.20(+1.11%)
Apr 15, 2013
2400
2404
2358
2361
0
-41.07(-1.71%)
Apr 12, 2013
2406
2424
2388
2402
0
-18.28(-0.76%)
Apr 11, 2013
2383
2434
2377
2420
0
+39.96(+1.68%)
Apr 10, 2013
2366
2385
2359
2380
0
+18.41(+0.78%)
Apr 09, 2013
2367
2373
2354
2362
0
-0.02(-0.00%)
Apr 08, 2013
2355
2373
2342
2362
0
+2.71(+0.11%)
Apr 05, 2013
2354
2369
2339
2359
0
-16.13(-0.68%)
Apr 04, 2013
2376
2394
2360
2375
0
+10.65(+0.45%)
Apr 03, 2013
2392
2398
2359
2365
0
-24.41(-1.02%)
Apr 02, 2013
2397
2417
2370
2389
0
+5.23(+0.22%)
Apr 01, 2013
2164
2403
2373
2384
0
-11.91(-0.50%)
Mar 28, 2013
2166
2400
2379
2396
0
+9.97(+0.42%)
Mar 27, 2013
2381
2393
2362
2386
0
+0.23(+0.01%)
Mar 26, 2013
2371
2389
2358
2386
0
+24.51(+1.04%)
Mar 25, 2013
2377
2380
2350
2361
0
-2.62(-0.11%)
Mar 22, 2013
2354
2371
2350
2364
0
+14.84(+0.63%)
Mar 21, 2013
2354
2365
2340
2349
0
-14.45(-0.61%)
Mar 20, 2013
2353
2377
2344
2363
0
+16.79(+0.72%)
Mar 19, 2013
2336
2357
2320
2347
0
+13.76(+0.59%)
Mar 18, 2013
2314
2349
2309
2333
0
-5.17(-0.22%)
Mar 15, 2013
2338
2356
2321
2338
0
-4.14(-0.18%)
Mar 14, 2013
2332
2353
2326
2342
0
+13.15(+0.56%)
Mar 13, 2013
2321
2338
2301
2329
0
+15.82(+0.68%)
Mar 12, 2013
2320
2329
2306
2313
0
-9.44(-0.41%)
Mar 11, 2013
2319
2330
2310
2323
0
-0.32(-0.01%)
Mar 08, 2013
2319
2332
2307
2323
0
+12.02(+0.52%)
Mar 07, 2013
2314
2327
2302
2311
0
-4.35(-0.19%)
Mar 06, 2013
2327
2336
2303
2315
0
-5.32(-0.23%)
Mar 05, 2013
2310
2330
2299
2321
0
+14.13(+0.61%)
Mar 04, 2013
2293
2310
2279
2306
0
+4.70(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.