Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insurance Brokers Sector
(CIX:
MSECTOR434
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
3563
3591
3545
3577
0
+8.21(+0.23%)
May 30, 2017
3542
3590
3522
3569
0
+17.65(+0.50%)
May 26, 2017
3546
3569
3530
3552
0
+7.60(+0.21%)
May 25, 2017
3496
3552
3485
3544
0
+57.18(+1.64%)
May 24, 2017
3476
3494
3467
3487
0
+15.46(+0.45%)
May 23, 2017
3464
3480
3451
3471
0
+7.89(+0.23%)
May 22, 2017
3462
3479
3447
3463
0
+9.74(+0.28%)
May 19, 2017
3451
3469
3434
3454
0
+8.08(+0.23%)
May 18, 2017
3423
3467
3410
3446
0
+30.00(+0.88%)
May 17, 2017
3439
3434
3393
3416
0
-26.22(-0.76%)
May 16, 2017
3446
3456
3422
3442
0
+3.16(+0.09%)
May 15, 2017
3415
3458
3405
3439
0
+18.48(+0.54%)
May 12, 2017
3432
3449
3409
3420
0
-20.53(-0.60%)
May 11, 2017
3432
3453
3414
3441
0
-8.01(-0.23%)
May 10, 2017
3432
3459
3424
3449
0
+16.49(+0.48%)
May 09, 2017
3479
3494
3417
3432
0
-51.62(-1.48%)
May 08, 2017
3453
3513
3442
3484
0
-16.24(-0.46%)
May 05, 2017
3496
3506
3484
3500
0
+9.98(+0.29%)
May 04, 2017
3477
3512
3457
3490
0
+23.62(+0.68%)
May 03, 2017
3465
3480
3453
3467
0
-7.20(-0.21%)
May 02, 2017
3500
3515
3460
3474
0
-26.89(-0.77%)
May 01, 2017
3503
3512
3471
3501
0
+11.43(+0.33%)
Apr 28, 2017
3508
3517
3476
3489
0
-19.88(-0.57%)
Apr 27, 2017
3482
3533
3477
3509
0
+34.62(+1.00%)
Apr 26, 2017
3461
3492
3451
3474
0
+14.36(+0.42%)
Apr 25, 2017
3470
3480
3453
3460
0
+8.62(+0.25%)
Apr 24, 2017
3462
3471
3424
3451
0
+42.87(+1.26%)
Apr 21, 2017
3454
3465
3401
3409
0
-52.96(-1.53%)
Apr 20, 2017
3442
3473
3421
3462
0
+33.15(+0.97%)
Apr 19, 2017
3451
3460
3417
3428
0
-2.75(-0.08%)
Apr 18, 2017
3427
3452
3413
3431
0
+1.02(+0.03%)
Apr 17, 2017
3402
3435
3391
3430
0
+33.31(+0.98%)
Apr 13, 2017
3426
3438
3393
3397
0
-32.55(-0.95%)
Apr 12, 2017
3449
3464
3407
3429
0
-24.53(-0.71%)
Apr 11, 2017
3468
3489
3410
3454
0
-39.17(-1.12%)
Apr 10, 2017
3494
3515
3483
3493
0
-0.13(-0.00%)
Apr 07, 2017
3485
3511
3475
3493
0
-1.14(-0.03%)
Apr 06, 2017
3499
3519
3472
3494
0
-4.22(-0.12%)
Apr 05, 2017
3526
3554
3490
3499
0
-24.65(-0.70%)
Apr 04, 2017
3501
3545
3488
3523
0
+47.27(+1.36%)
Apr 03, 2017
3511
3520
3469
3476
0
-32.02(-0.91%)
Mar 31, 2017
3515
3529
3496
3508
0
-12.31(-0.35%)
Mar 30, 2017
3520
3540
3510
3520
0
-9.44(-0.27%)
Mar 29, 2017
3544
3554
3525
3530
0
-20.83(-0.59%)
Mar 28, 2017
3520
3560
3509
3551
0
+20.66(+0.59%)
Mar 27, 2017
3490
3539
3477
3530
0
+2.05(+0.06%)
Mar 24, 2017
3528
3552
3511
3528
0
+6.34(+0.18%)
Mar 23, 2017
3503
3548
3491
3521
0
+15.93(+0.45%)
Mar 22, 2017
3496
3521
3475
3506
0
+8.99(+0.26%)
Mar 21, 2017
3560
3564
3491
3497
0
-44.95(-1.27%)
Mar 20, 2017
3551
3565
3533
3542
0
-15.87(-0.45%)
Mar 17, 2017
3566
3584
3526
3557
0
-23.97(-0.67%)
Mar 16, 2017
3577
3598
3565
3581
0
+5.67(+0.16%)
Mar 15, 2017
3569
3587
3552
3576
0
+7.95(+0.22%)
Mar 14, 2017
3552
3579
3546
3568
0
+2.04(+0.06%)
Mar 13, 2017
3537
3573
3534
3566
0
+22.05(+0.62%)
Mar 10, 2017
3537
3552
3514
3544
0
+23.90(+0.68%)
Mar 09, 2017
3525
3538
3506
3520
0
+2.40(+0.07%)
Mar 08, 2017
3558
3563
3513
3517
0
-29.32(-0.83%)
Mar 07, 2017
3549
3565
3533
3547
0
-11.31(-0.32%)
Mar 06, 2017
3563
3584
3548
3558
0
-27.54(-0.77%)
Mar 03, 2017
3577
3594
3561
3586
0
+5.44(+0.15%)
Mar 02, 2017
3611
3617
3576
3580
0
-35.98(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.