Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insurance Brokers Sector
(CIX:
MSECTOR434
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3648
3665
3619
3636
0
-21.60(-0.59%)
May 30, 2018
3608
3668
3596
3658
0
+72.00(+2.01%)
May 29, 2018
3647
3656
3564
3586
0
-94.34(-2.56%)
May 25, 2018
3680
3680
3680
3680
0
-11.42(-0.31%)
May 24, 2018
3689
3701
3669
3692
0
-4.24(-0.11%)
May 23, 2018
3689
3706
3671
3696
0
-1.05(-0.03%)
May 22, 2018
3690
3719
3682
3697
0
+6.73(+0.18%)
May 21, 2018
3676
3714
3676
3690
0
+19.05(+0.52%)
May 18, 2018
3661
3690
3649
3671
0
+17.58(+0.48%)
May 17, 2018
3631
3663
3613
3654
0
+17.35(+0.48%)
May 16, 2018
3641
3657
3628
3636
0
-2.97(-0.08%)
May 15, 2018
3650
3671
3629
3639
0
-21.55(-0.59%)
May 14, 2018
3699
3712
3655
3661
0
-30.38(-0.82%)
May 11, 2018
3701
3723
3684
3691
0
-13.81(-0.37%)
May 10, 2018
3697
3711
3675
3705
0
+25.30(+0.69%)
May 09, 2018
3694
3701
3652
3680
0
+4.65(+0.13%)
May 08, 2018
3667
3690
3652
3675
0
-5.83(-0.16%)
May 07, 2018
3676
3698
3662
3681
0
+5.81(+0.16%)
May 04, 2018
3632
3695
3617
3675
0
+24.95(+0.68%)
May 03, 2018
3615
3657
3582
3650
0
+23.64(+0.65%)
May 02, 2018
3669
3695
3602
3626
0
-66.70(-1.81%)
May 01, 2018
3690
3707
3652
3693
0
+1.56(+0.04%)
Apr 30, 2018
3742
3755
3689
3692
0
-40.82(-1.09%)
Apr 27, 2018
3717
3748
3696
3732
0
+2.28(+0.06%)
Apr 26, 2018
3729
3777
3670
3730
0
+16.67(+0.45%)
Apr 25, 2018
3708
3729
3673
3713
0
+3.57(+0.10%)
Apr 24, 2018
3753
3763
3681
3710
0
-37.17(-0.99%)
Apr 23, 2018
3728
3751
3711
3747
0
+25.97(+0.70%)
Apr 20, 2018
3744
3756
3700
3721
0
-15.63(-0.42%)
Apr 19, 2018
3751
3771
3722
3737
0
-13.58(-0.36%)
Apr 18, 2018
3762
3774
3739
3750
0
-0.15(-0.00%)
Apr 17, 2018
3746
3774
3737
3750
0
+19.62(+0.53%)
Apr 16, 2018
3693
3753
3684
3731
0
+63.61(+1.73%)
Apr 13, 2018
3691
3701
3656
3667
0
-4.10(-0.11%)
Apr 12, 2018
3657
3697
3646
3671
0
+30.01(+0.82%)
Apr 11, 2018
3624
3655
3615
3641
0
-14.47(-0.40%)
Apr 10, 2018
3651
3675
3634
3656
0
+46.04(+1.28%)
Apr 09, 2018
3608
3661
3590
3610
0
+2.59(+0.07%)
Apr 06, 2018
3639
3661
3579
3607
0
-61.19(-1.67%)
Apr 05, 2018
3681
3695
3655
3668
0
+5.12(+0.14%)
Apr 04, 2018
3590
3671
3587
3663
0
+32.15(+0.89%)
Apr 03, 2018
3610
3645
3590
3631
0
+24.57(+0.68%)
Apr 02, 2018
3675
3688
3561
3606
0
-75.93(-2.06%)
Mar 29, 2018
3682
3682
3682
3682
0
-186.95(-4.83%)
Mar 28, 2018
3851
3897
3815
3869
0
+27.08(+0.70%)
Mar 27, 2018
3881
3908
3821
3842
0
-34.07(-0.88%)
Mar 26, 2018
3846
3884
3813
3876
0
+74.79(+1.97%)
Mar 23, 2018
3894
3907
3799
3802
0
-92.00(-2.36%)
Mar 22, 2018
3965
3982
3889
3894
0
-97.78(-2.45%)
Mar 21, 2018
4014
4027
3986
3991
0
-22.29(-0.56%)
Mar 20, 2018
3997
4028
3991
4014
0
+23.01(+0.58%)
Mar 19, 2018
3991
4029
3955
3991
0
-1.12(-0.03%)
Mar 16, 2018
3986
4012
3965
3992
0
+20.18(+0.51%)
Mar 15, 2018
3988
3994
3942
3972
0
+0.66(+0.02%)
Mar 14, 2018
4017
4020
3956
3971
0
-33.35(-0.83%)
Mar 13, 2018
4040
4048
3992
4004
0
-19.04(-0.47%)
Mar 12, 2018
4066
4070
4011
4023
0
-41.57(-1.02%)
Mar 09, 2018
4012
4069
3988
4065
0
+81.21(+2.04%)
Mar 08, 2018
3973
3991
3938
3984
0
+24.92(+0.63%)
Mar 07, 2018
3957
3969
3953
3959
0
+5.36(+0.14%)
Mar 06, 2018
3950
3961
3905
3953
0
+8.43(+0.21%)
Mar 05, 2018
3881
3960
3867
3945
0
+37.76(+0.97%)
Mar 02, 2018
3862
3919
3837
3907
0
+27.00(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.