Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insurance Brokers Sector
(CIX:
MSECTOR434
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
4936
4967
4883
4943
0
-15.48(-0.31%)
May 28, 2020
4979
5005
4925
4959
0
+28.21(+0.57%)
May 27, 2020
4936
4998
4861
4931
0
+33.68(+0.69%)
May 26, 2020
4940
4967
4877
4897
0
+55.78(+1.15%)
May 22, 2020
4841
4857
4788
4841
0
-1.54(-0.03%)
May 21, 2020
4787
4874
4770
4843
0
+32.38(+0.67%)
May 20, 2020
4875
4907
4784
4810
0
-38.34(-0.79%)
May 19, 2020
4882
4932
4839
4849
0
-50.84(-1.04%)
May 18, 2020
4889
4954
4856
4900
0
+143.12(+3.01%)
May 15, 2020
4763
4870
4715
4756
0
-36.23(-0.76%)
May 14, 2020
4696
4814
4669
4793
0
+35.15(+0.74%)
May 13, 2020
4728
4805
4667
4757
0
-0.07(-0.00%)
May 12, 2020
4778
4807
4734
4758
0
-0.46(-0.01%)
May 11, 2020
4699
4805
4678
4758
0
+19.65(+0.41%)
May 08, 2020
4695
4745
4638
4738
0
+91.50(+1.97%)
May 07, 2020
4534
4669
4531
4647
0
+162.77(+3.63%)
May 06, 2020
4610
4623
4472
4484
0
-80.65(-1.77%)
May 05, 2020
4492
4628
4476
4565
0
+95.26(+2.13%)
May 04, 2020
4411
4538
4356
4469
0
+78.71(+1.79%)
May 01, 2020
4365
4440
4289
4391
0
-27.86(-0.63%)
Apr 30, 2020
4306
4478
4284
4419
0
+61.07(+1.40%)
Apr 29, 2020
4362
4424
4306
4358
0
+81.33(+1.90%)
Apr 28, 2020
4387
4426
4252
4276
0
-43.07(-1.00%)
Apr 27, 2020
4271
4348
4223
4319
0
+73.87(+1.74%)
Apr 24, 2020
4262
4296
4172
4245
0
+7.35(+0.17%)
Apr 23, 2020
4312
4381
4213
4238
0
-74.70(-1.73%)
Apr 22, 2020
4338
4369
4246
4313
0
+45.90(+1.08%)
Apr 21, 2020
4312
4371
4252
4267
0
-160.27(-3.62%)
Apr 20, 2020
4518
4526
4390
4427
0
-131.99(-2.90%)
Apr 17, 2020
4587
4626
4471
4559
0
+86.44(+1.93%)
Apr 16, 2020
4490
4529
4402
4473
0
-3.05(-0.07%)
Apr 15, 2020
4514
4578
4441
4476
0
-150.01(-3.24%)
Apr 14, 2020
4524
4665
4506
4626
0
+197.16(+4.45%)
Apr 13, 2020
4490
4501
4373
4429
0
-98.85(-2.18%)
Apr 09, 2020
4435
4565
4403
4527
0
+139.85(+3.19%)
Apr 08, 2020
4193
4418
4127
4388
0
+222.84(+5.35%)
Apr 07, 2020
4340
4372
4149
4165
0
-11.34(-0.27%)
Apr 06, 2020
4019
4218
3946
4176
0
+332.61(+8.65%)
Apr 03, 2020
3935
4001
3788
3843
0
-139.11(-3.49%)
Apr 02, 2020
3898
4045
3878
3983
0
+47.91(+1.22%)
Apr 01, 2020
4006
4077
3891
3935
0
-216.74(-5.22%)
Mar 31, 2020
4232
4295
4100
4151
0
-127.15(-2.97%)
Mar 30, 2020
4119
4298
4058
4279
0
+186.21(+4.55%)
Mar 27, 2020
3971
4232
3956
4092
0
-29.91(-0.73%)
Mar 26, 2020
4137
4254
3999
4122
0
+37.64(+0.92%)
Mar 25, 2020
4044
4290
3968
4085
0
-11.55(-0.28%)
Mar 24, 2020
3789
4142
3750
4096
0
+476.09(+13.15%)
Mar 23, 2020
3718
3765
3494
3620
0
-147.22(-3.91%)
Mar 20, 2020
3756
3965
3631
3767
0
+38.29(+1.03%)
Mar 19, 2020
3810
3886
3585
3729
0
-106.01(-2.76%)
Mar 18, 2020
4136
4182
3565
3835
0
-536.80(-12.28%)
Mar 17, 2020
4263
4462
4165
4372
0
+231.77(+5.60%)
Mar 16, 2020
4115
4419
4014
4140
0
-513.10(-11.03%)
Mar 13, 2020
4562
4688
4302
4653
0
+255.32(+5.81%)
Mar 12, 2020
4460
4737
4299
4398
0
-336.63(-7.11%)
Mar 11, 2020
4802
4841
4672
4734
0
-186.43(-3.79%)
Mar 10, 2020
4900
4964
4715
4921
0
+155.54(+3.26%)
Mar 09, 2020
4720
4879
4632
4765
0
-290.44(-5.74%)
Mar 06, 2020
4950
5087
4867
5056
0
-59.14(-1.16%)
Mar 05, 2020
5186
5213
5047
5115
0
-186.12(-3.51%)
Mar 04, 2020
5143
5308
5108
5301
0
+243.35(+4.81%)
Mar 03, 2020
5154
5247
4991
5058
0
-93.21(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.