Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Diversified Sector (CIX: MSECTOR440 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1902 1914 1885 1905 0 +7.80(+0.41%)
May 30, 2017 1904 1916 1893 1897 0 -9.27(-0.49%)
May 26, 2017 1913 1921 1897 1906 0 -7.16(-0.37%)
May 25, 2017 1922 1933 1907 1913 0 -5.29(-0.28%)
May 24, 2017 1908 1927 1906 1918 0 +13.39(+0.70%)
May 23, 2017 1907 1920 1895 1905 0 +2.01(+0.11%)
May 22, 2017 1896 1914 1887 1903 0 +7.59(+0.40%)
May 19, 2017 1876 1905 1865 1895 0 +12.39(+0.66%)
May 18, 2017 1877 1891 1858 1883 0 +2.06(+0.11%)
May 17, 2017 1868 1897 1862 1881 0 +8.03(+0.43%)
May 16, 2017 1879 1888 1856 1873 0 -5.95(-0.32%)
May 15, 2017 1870 1898 1865 1879 0 +11.70(+0.63%)
May 12, 2017 1874 1882 1861 1867 0 -9.56(-0.51%)
May 11, 2017 1884 1891 1862 1877 0 -15.64(-0.83%)
May 10, 2017 1877 1903 1870 1892 0 +13.37(+0.71%)
May 09, 2017 1896 1901 1867 1879 0 -17.00(-0.90%)
May 08, 2017 1906 1919 1882 1896 0 -5.43(-0.29%)
May 05, 2017 1890 1908 1884 1902 0 +17.58(+0.93%)
May 04, 2017 1876 1905 1847 1884 0 -15.48(-0.81%)
May 03, 2017 1928 1931 1889 1899 0 -23.16(-1.20%)
May 02, 2017 1929 1942 1911 1923 0 -4.31(-0.22%)
May 01, 2017 1920 1935 1907 1927 0 +10.88(+0.57%)
Apr 28, 2017 1919 1936 1894 1916 0 -19.79(-1.02%)
Apr 27, 2017 1939 1950 1923 1936 0 +8.12(+0.42%)
Apr 26, 2017 1933 1947 1916 1928 0 -10.54(-0.54%)
Apr 25, 2017 1938 1951 1930 1938 0 +3.37(+0.17%)
Apr 24, 2017 1974 1976 1922 1935 0 -23.83(-1.22%)
Apr 21, 2017 1954 1970 1946 1959 0 +3.36(+0.17%)
Apr 20, 2017 1954 1963 1937 1955 0 +2.24(+0.11%)
Apr 19, 2017 1963 1972 1947 1953 0 -12.82(-0.65%)
Apr 18, 2017 1969 1981 1954 1966 0 -3.79(-0.19%)
Apr 17, 2017 1948 1970 1943 1970 0 +26.12(+1.34%)
Apr 13, 2017 1953 1961 1937 1944 0 -7.35(-0.38%)
Apr 12, 2017 1953 1966 1941 1951 0 -4.33(-0.22%)
Apr 11, 2017 1940 1958 1933 1955 0 +15.49(+0.80%)
Apr 10, 2017 1930 1946 1924 1940 0 +10.19(+0.53%)
Apr 07, 2017 1925 1942 1921 1930 0 +4.02(+0.21%)
Apr 06, 2017 1907 1931 1896 1926 0 +17.26(+0.90%)
Apr 05, 2017 1910 1921 1898 1908 0 +4.66(+0.24%)
Apr 04, 2017 1895 1912 1887 1904 0 +6.42(+0.34%)
Apr 03, 2017 1887 1905 1878 1897 0 +7.85(+0.42%)
Mar 31, 2017 1872 1895 1868 1889 0 +14.97(+0.80%)
Mar 30, 2017 1866 1878 1853 1874 0 +6.62(+0.35%)
Mar 29, 2017 1862 1872 1851 1868 0 +1.80(+0.10%)
Mar 28, 2017 1860 1871 1839 1866 0 +7.35(+0.40%)
Mar 27, 2017 1876 1890 1850 1859 0 -20.73(-1.10%)
Mar 24, 2017 1882 1895 1872 1879 0 +1.63(+0.09%)
Mar 23, 2017 1864 1894 1859 1878 0 +13.31(+0.71%)
Mar 22, 2017 1872 1876 1843 1864 0 -3.96(-0.21%)
Mar 21, 2017 1878 1885 1859 1868 0 -5.53(-0.30%)
Mar 20, 2017 1876 1886 1863 1874 0 +0.26(+0.01%)
Mar 17, 2017 1862 1883 1851 1874 0 +7.04(+0.38%)
Mar 16, 2017 1862 1880 1854 1867 0 +2.31(+0.12%)
Mar 15, 2017 1837 1875 1830 1864 0 +33.99(+1.86%)
Mar 14, 2017 1832 1839 1814 1830 0 -6.24(-0.34%)
Mar 13, 2017 1840 1856 1829 1837 0 -0.87(-0.05%)
Mar 10, 2017 1855 1865 1824 1837 0 -5.05(-0.27%)
Mar 09, 2017 1868 1883 1836 1842 0 -24.75(-1.33%)
Mar 08, 2017 1892 1899 1862 1867 0 -35.09(-1.84%)
Mar 07, 2017 1903 1911 1890 1902 0 -3.78(-0.20%)
Mar 06, 2017 1914 1920 1892 1906 0 -16.95(-0.88%)
Mar 03, 2017 1921 1930 1893 1923 0 -0.34(-0.02%)
Mar 02, 2017 1920 1936 1903 1923 0 -2.92(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.