Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT - Diversified Sector
(CIX:
MSECTOR440
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2234
2267
2201
2235
0
-34.93(-1.54%)
May 28, 2020
2294
2307
2238
2270
0
+2.63(+0.12%)
May 27, 2020
2291
2317
2215
2267
0
+39.77(+1.79%)
May 26, 2020
2176
2246
2157
2228
0
+130.56(+6.23%)
May 22, 2020
2092
2113
2064
2097
0
+3.64(+0.17%)
May 21, 2020
2054
2120
2048
2094
0
+31.29(+1.52%)
May 20, 2020
2059
2081
2028
2062
0
+47.36(+2.35%)
May 19, 2020
2031
2061
1997
2015
0
-25.86(-1.27%)
May 18, 2020
1998
2070
1989
2041
0
+128.02(+6.69%)
May 15, 2020
1909
1938
1854
1913
0
-15.16(-0.79%)
May 14, 2020
1865
1936
1797
1928
0
+19.35(+1.01%)
May 13, 2020
2006
2015
1893
1909
0
-119.32(-5.88%)
May 12, 2020
2167
2174
2022
2028
0
-135.98(-6.28%)
May 11, 2020
2175
2212
2131
2164
0
-41.44(-1.88%)
May 08, 2020
2176
2234
2159
2205
0
+65.41(+3.06%)
May 07, 2020
2135
2186
2117
2140
0
+35.53(+1.69%)
May 06, 2020
2137
2163
2076
2104
0
-18.43(-0.87%)
May 05, 2020
2154
2180
2118
2123
0
-6.31(-0.30%)
May 04, 2020
2136
2164
2089
2129
0
-40.22(-1.85%)
May 01, 2020
2196
2214
2121
2169
0
-83.88(-3.72%)
Apr 30, 2020
2268
2295
2179
2253
0
-60.83(-2.63%)
Apr 29, 2020
2322
2365
2270
2314
0
+46.75(+2.06%)
Apr 28, 2020
2289
2330
2243
2267
0
+43.57(+1.96%)
Apr 27, 2020
2154
2241
2143
2224
0
+89.16(+4.18%)
Apr 24, 2020
2130
2159
2100
2135
0
+19.06(+0.90%)
Apr 23, 2020
2138
2174
2096
2115
0
-20.64(-0.97%)
Apr 22, 2020
2154
2180
2105
2136
0
+26.34(+1.25%)
Apr 21, 2020
2116
2174
2077
2110
0
-65.56(-3.01%)
Apr 20, 2020
2228
2261
2169
2175
0
-98.25(-4.32%)
Apr 17, 2020
2271
2315
2228
2274
0
+74.91(+3.41%)
Apr 16, 2020
2255
2278
2170
2199
0
-43.93(-1.96%)
Apr 15, 2020
2278
2329
2201
2243
0
-120.67(-5.11%)
Apr 14, 2020
2347
2416
2313
2363
0
+76.47(+3.34%)
Apr 13, 2020
2376
2394
2267
2287
0
-105.46(-4.41%)
Apr 09, 2020
2324
2441
2288
2392
0
+128.99(+5.70%)
Apr 08, 2020
2177
2287
2119
2263
0
+124.25(+5.81%)
Apr 07, 2020
2193
2265
2108
2139
0
+40.49(+1.93%)
Apr 06, 2020
2034
2149
2005
2099
0
+144.86(+7.41%)
Apr 03, 2020
1972
2010
1913
1954
0
-38.95(-1.95%)
Apr 02, 2020
1962
2067
1926
1993
0
-7.55(-0.38%)
Apr 01, 2020
2045
2081
1890
2000
0
-161.21(-7.46%)
Mar 31, 2020
2149
2200
2072
2161
0
-4.59(-0.21%)
Mar 30, 2020
2151
2202
2039
2166
0
+31.15(+1.46%)
Mar 27, 2020
2033
2193
1986
2135
0
+31.40(+1.49%)
Mar 26, 2020
2008
2146
1972
2103
0
+116.44(+5.86%)
Mar 25, 2020
1914
2125
1890
1987
0
+72.51(+3.79%)
Mar 24, 2020
1838
1940
1792
1914
0
+162.25(+9.26%)
Mar 23, 2020
1781
1825
1634
1752
0
-36.31(-2.03%)
Mar 20, 2020
1894
1967
1746
1789
0
-85.20(-4.55%)
Mar 19, 2020
1802
1983
1729
1874
0
+48.94(+2.68%)
Mar 18, 2020
1889
2026
1660
1825
0
-200.84(-9.92%)
Mar 17, 2020
1973
2083
1834
2026
0
+98.75(+5.12%)
Mar 16, 2020
2152
2227
1920
1927
0
-460.68(-19.30%)
Mar 13, 2020
2199
2402
2099
2388
0
+303.29(+14.55%)
Mar 12, 2020
2171
2268
2045
2084
0
-259.02(-11.05%)
Mar 11, 2020
2481
2490
2327
2343
0
-206.89(-8.11%)
Mar 10, 2020
2527
2564
2405
2550
0
+88.99(+3.62%)
Mar 09, 2020
2581
2603
2443
2461
0
-242.52(-8.97%)
Mar 06, 2020
2691
2722
2617
2704
0
-57.11(-2.07%)
Mar 05, 2020
2776
2803
2717
2761
0
-72.41(-2.56%)
Mar 04, 2020
2754
2842
2746
2833
0
+122.49(+4.52%)
Mar 03, 2020
2716
2793
2679
2711
0
+2.16(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.