Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2271 2290 2265 2285 0 +13.94(+0.61%)
May 29, 2014 2266 2276 2254 2271 0 +6.76(+0.30%)
May 28, 2014 2272 2274 2248 2264 0 -9.11(-0.40%)
May 27, 2014 2263 2278 2259 2273 0 +12.88(+0.57%)
May 23, 2014 2260 2260 2260 0 +3.96(+0.18%)
May 22, 2014 2254 2264 2244 2256 0 +2.99(+0.13%)
May 21, 2014 2271 2280 2247 2253 0 -15.36(-0.68%)
May 20, 2014 2273 2284 2258 2268 0 -4.92(-0.22%)
May 19, 2014 2274 2283 2260 2273 0 -3.27(-0.14%)
May 16, 2014 2260 2279 2252 2277 0 +14.92(+0.66%)
May 15, 2014 2255 2270 2242 2262 0 +3.03(+0.13%)
May 14, 2014 2255 2270 2244 2259 0 +0.86(+0.04%)
May 13, 2014 2268 2290 2251 2258 0 -17.20(-0.76%)
May 12, 2014 2271 2284 2259 2275 0 +7.30(+0.32%)
May 09, 2014 2264 2278 2253 2268 0 +0.78(+0.03%)
May 08, 2014 2258 2279 2250 2267 0 +2.66(+0.12%)
May 07, 2014 2240 2271 2233 2264 0 +29.80(+1.33%)
May 06, 2014 2227 2242 2220 2235 0 -3.97(-0.18%)
May 05, 2014 2213 2241 2208 2238 0 +16.07(+0.72%)
May 02, 2014 2202 2228 2192 2222 0 +11.61(+0.53%)
May 01, 2014 2193 2216 2173 2211 0 +9.36(+0.43%)
Apr 30, 2014 2192 2207 2179 2201 0 +3.04(+0.14%)
Apr 29, 2014 2209 2217 2189 2198 0 -6.59(-0.30%)
Apr 28, 2014 2189 2212 2182 2205 0 +46.84(+2.17%)
Apr 25, 2014 2152 2165 2144 2158 0 +5.30(+0.25%)
Apr 24, 2014 2134 2159 2126 2153 0 +17.66(+0.83%)
Apr 23, 2014 2143 2154 2127 2135 0 -11.49(-0.54%)
Apr 22, 2014 2140 2151 2118 2147 0 +6.52(+0.30%)
Apr 21, 2014 2120 2142 2113 2140 0 +20.19(+0.95%)
Apr 17, 2014 2120 2120 2120 0 -21.12(-0.99%)
Apr 16, 2014 2135 2149 2122 2141 0 +10.66(+0.50%)
Apr 15, 2014 2116 2139 2112 2130 0 +10.76(+0.51%)
Apr 14, 2014 2120 2131 2102 2120 0 +9.83(+0.47%)
Apr 11, 2014 2121 2142 2104 2110 0 -26.30(-1.23%)
Apr 10, 2014 2155 2167 2128 2136 0 -18.20(-0.84%)
Apr 09, 2014 2157 2168 2141 2154 0 -3.89(-0.18%)
Apr 08, 2014 2140 2170 2136 2158 0 -11.11(-0.51%)
Apr 07, 2014 2061 2190 2158 2169 0 +4.53(+0.21%)
Apr 04, 2014 2052 2174 2144 2165 0 +17.33(+0.81%)
Apr 03, 2014 2070 2180 2137 2147 0 -9.06(-0.42%)
Apr 02, 2014 2041 2165 2135 2157 0 +6.72(+0.31%)
Apr 01, 2014 2144 2158 2124 2150 0 +4.39(+0.20%)
Mar 31, 2014 2132 2159 2114 2145 0 +20.61(+0.97%)
Mar 28, 2014 2123 2140 2116 2125 0 +6.13(+0.29%)
Mar 27, 2014 2107 2125 2091 2119 0 +0.89(+0.04%)
Mar 26, 2014 2147 2152 2114 2118 0 -30.81(-1.43%)
Mar 25, 2014 2125 2155 2121 2149 0 +28.71(+1.35%)
Mar 24, 2014 2133 2138 2103 2120 0 -9.08(-0.43%)
Mar 21, 2014 2126 2147 2113 2129 0 +12.62(+0.60%)
Mar 20, 2014 2100 2121 2086 2116 0 +8.88(+0.42%)
Mar 19, 2014 2149 2167 2099 2107 0 -40.69(-1.89%)
Mar 18, 2014 2146 2155 2135 2148 0 +2.22(+0.10%)
Mar 17, 2014 2148 2160 2134 2146 0 +5.08(+0.24%)
Mar 14, 2014 2130 2156 2127 2141 0 +10.05(+0.47%)
Mar 13, 2014 2139 2149 2116 2131 0 -8.94(-0.42%)
Mar 12, 2014 2119 2144 2118 2140 0 +9.80(+0.46%)
Mar 11, 2014 2121 2138 2115 2130 0 +11.19(+0.53%)
Mar 10, 2014 2133 2139 2110 2119 0 -16.15(-0.76%)
Mar 07, 2014 2137 2145 2113 2135 0 -10.31(-0.48%)
Mar 06, 2014 2160 2166 2137 2145 0 -18.44(-0.85%)
Mar 05, 2014 2170 2183 2147 2164 0 -11.15(-0.51%)
Mar 04, 2014 2161 2178 2152 2175 0 +35.99(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.