Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT - Residential Sector
(CIX:
MSECTOR445
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
2626
2635
2595
2604
0
-20.03(-0.76%)
May 28, 2015
2620
2634
2607
2624
0
+2.57(+0.10%)
May 27, 2015
2592
2627
2583
2621
0
+34.71(+1.34%)
May 26, 2015
2603
2608
2577
2587
0
-20.34(-0.78%)
May 22, 2015
2607
2607
2607
2607
0
+4.07(+0.16%)
May 21, 2015
2619
2624
2594
2603
0
-13.77(-0.53%)
May 20, 2015
2617
2636
2606
2617
0
+1.00(+0.04%)
May 19, 2015
2614
2632
2600
2616
0
-5.48(-0.21%)
May 18, 2015
2624
2639
2610
2621
0
-14.04(-0.53%)
May 15, 2015
2624
2644
2615
2635
0
+18.18(+0.69%)
May 14, 2015
2580
2619
2571
2617
0
+48.61(+1.89%)
May 13, 2015
2602
2628
2561
2568
0
-26.05(-1.00%)
May 12, 2015
2570
2609
2551
2594
0
+10.88(+0.42%)
May 11, 2015
2627
2642
2577
2584
0
-51.39(-1.95%)
May 08, 2015
2639
2669
2624
2635
0
+30.36(+1.17%)
May 07, 2015
2573
2621
2563
2605
0
+44.43(+1.74%)
May 06, 2015
2564
2580
2542
2560
0
-2.23(-0.09%)
May 05, 2015
2624
2628
2554
2562
0
-69.84(-2.65%)
May 04, 2015
2629
2655
2622
2632
0
+14.36(+0.55%)
May 01, 2015
2599
2641
2590
2618
0
+29.97(+1.16%)
Apr 30, 2015
2622
2640
2569
2588
0
-44.25(-1.68%)
Apr 29, 2015
2650
2673
2616
2632
0
-45.16(-1.69%)
Apr 28, 2015
2676
2692
2650
2677
0
-5.01(-0.19%)
Apr 27, 2015
2682
2705
2669
2682
0
+12.11(+0.45%)
Apr 24, 2015
2669
2690
2660
2670
0
+1.43(+0.05%)
Apr 23, 2015
2658
2678
2653
2669
0
+9.41(+0.35%)
Apr 22, 2015
2638
2672
2630
2659
0
+26.86(+1.02%)
Apr 21, 2015
2628
2648
2621
2632
0
+16.18(+0.62%)
Apr 20, 2015
2615
2631
2603
2616
0
+3.83(+0.15%)
Apr 17, 2015
2615
2630
2597
2612
0
-12.38(-0.47%)
Apr 16, 2015
2604
2636
2594
2625
0
+15.81(+0.61%)
Apr 15, 2015
2634
2642
2604
2609
0
-25.02(-0.95%)
Apr 14, 2015
2624
2647
2617
2634
0
+20.10(+0.77%)
Apr 13, 2015
2619
2637
2611
2614
0
-11.52(-0.44%)
Apr 10, 2015
2641
2662
2619
2625
0
-3.93(-0.15%)
Apr 09, 2015
2691
2695
2622
2629
0
-66.80(-2.48%)
Apr 08, 2015
2689
2708
2681
2696
0
+11.78(+0.44%)
Apr 07, 2015
2723
2729
2682
2684
0
-44.50(-1.63%)
Apr 06, 2015
2715
2737
2708
2729
0
+21.92(+0.81%)
Apr 02, 2015
2707
2707
2707
2707
0
+22.07(+0.82%)
Apr 01, 2015
2703
2713
2672
2685
0
-15.07(-0.56%)
Mar 31, 2015
2724
2739
2696
2700
0
-29.48(-1.08%)
Mar 30, 2015
2716
2737
2699
2729
0
+23.93(+0.88%)
Mar 27, 2015
2706
2729
2691
2706
0
-7.38(-0.27%)
Mar 26, 2015
2721
2737
2696
2713
0
-10.58(-0.39%)
Mar 25, 2015
2778
2792
2719
2724
0
-53.57(-1.93%)
Mar 24, 2015
2798
2811
2773
2777
0
-24.44(-0.87%)
Mar 23, 2015
2808
2830
2791
2802
0
-4.93(-0.18%)
Mar 20, 2015
2743
2814
2738
2806
0
+71.12(+2.60%)
Mar 19, 2015
2735
2765
2722
2735
0
-13.29(-0.48%)
Mar 18, 2015
2697
2758
2677
2749
0
+52.30(+1.94%)
Mar 17, 2015
2696
2709
2679
2696
0
-4.57(-0.17%)
Mar 16, 2015
2664
2709
2657
2701
0
+50.86(+1.92%)
Mar 13, 2015
2655
2667
2633
2650
0
-0.40(-0.02%)
Mar 12, 2015
2615
2657
2608
2650
0
+51.26(+1.97%)
Mar 11, 2015
2598
2617
2587
2599
0
-0.12(-0.00%)
Mar 10, 2015
2590
2618
2580
2599
0
+5.15(+0.20%)
Mar 09, 2015
2583
2605
2575
2594
0
+25.22(+0.98%)
Mar 06, 2015
2602
2608
2554
2569
0
-69.46(-2.63%)
Mar 05, 2015
2631
2664
2625
2638
0
+20.23(+0.77%)
Mar 04, 2015
2618
2637
2608
2618
0
-13.93(-0.53%)
Mar 03, 2015
2632
2638
2616
2632
0
-10.24(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.