Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2691 2710 2674 2702 0 -2.88(-0.11%)
May 30, 2018 2629 2711 2626 2705 0 +68.61(+2.60%)
May 29, 2018 2622 2651 2609 2637 0 +8.05(+0.31%)
May 25, 2018 2629 2629 2629 2629 0 +16.61(+0.64%)
May 24, 2018 2632 2640 2595 2612 0 -16.78(-0.64%)
May 23, 2018 2590 2645 2586 2629 0 +44.48(+1.72%)
May 22, 2018 2576 2591 2564 2584 0 +9.20(+0.36%)
May 21, 2018 2560 2588 2539 2575 0 +24.11(+0.95%)
May 18, 2018 2558 2568 2537 2551 0 -4.10(-0.16%)
May 17, 2018 2574 2587 2548 2555 0 -19.88(-0.77%)
May 16, 2018 2604 2611 2569 2575 0 -23.78(-0.92%)
May 15, 2018 2641 2646 2591 2599 0 -61.26(-2.30%)
May 14, 2018 2679 2684 2641 2660 0 -17.77(-0.66%)
May 11, 2018 2701 2709 2674 2678 0 -18.19(-0.67%)
May 10, 2018 2699 2712 2675 2696 0 +16.45(+0.61%)
May 09, 2018 2665 2684 2657 2679 0 +14.30(+0.54%)
May 08, 2018 2672 2679 2651 2665 0 -12.30(-0.46%)
May 07, 2018 2672 2682 2657 2677 0 +13.60(+0.51%)
May 04, 2018 2636 2671 2629 2664 0 +23.89(+0.90%)
May 03, 2018 2635 2673 2623 2640 0 -3.65(-0.14%)
May 02, 2018 2652 2665 2626 2644 0 -17.95(-0.67%)
May 01, 2018 2643 2670 2629 2662 0 +19.85(+0.75%)
Apr 30, 2018 2661 2672 2636 2642 0 -13.53(-0.51%)
Apr 27, 2018 2612 2667 2607 2655 0 +39.40(+1.51%)
Apr 26, 2018 2594 2635 2579 2616 0 +21.79(+0.84%)
Apr 25, 2018 2589 2612 2572 2594 0 -4.17(-0.16%)
Apr 24, 2018 2595 2614 2577 2598 0 +7.69(+0.30%)
Apr 23, 2018 2598 2607 2575 2591 0 -1.24(-0.05%)
Apr 20, 2018 2616 2622 2583 2592 0 -20.33(-0.78%)
Apr 19, 2018 2651 2655 2599 2612 0 -46.67(-1.76%)
Apr 18, 2018 2677 2681 2655 2659 0 -13.39(-0.50%)
Apr 17, 2018 2653 2687 2643 2672 0 +24.76(+0.94%)
Apr 16, 2018 2650 2672 2633 2647 0 +3.45(+0.13%)
Apr 13, 2018 2628 2648 2615 2644 0 +20.72(+0.79%)
Apr 12, 2018 2660 2661 2614 2623 0 -33.06(-1.24%)
Apr 11, 2018 2653 2684 2646 2656 0 -1.06(-0.04%)
Apr 10, 2018 2655 2667 2642 2657 0 +14.49(+0.55%)
Apr 09, 2018 2657 2668 2634 2643 0 -13.55(-0.51%)
Apr 06, 2018 2665 2684 2648 2656 0 -5.87(-0.22%)
Apr 05, 2018 2666 2670 2638 2662 0 -2.17(-0.08%)
Apr 04, 2018 2627 2672 2619 2664 0 +23.51(+0.89%)
Apr 03, 2018 2608 2653 2589 2641 0 +36.46(+1.40%)
Apr 02, 2018 2630 2638 2584 2604 0 -29.27(-1.11%)
Mar 29, 2018 2634 2634 2634 2634 0 +5.22(+0.20%)
Mar 28, 2018 2567 2637 2562 2629 0 +67.36(+2.63%)
Mar 27, 2018 2540 2595 2513 2561 0 +22.53(+0.89%)
Mar 26, 2018 2531 2546 2513 2539 0 +24.33(+0.97%)
Mar 23, 2018 2551 2561 2505 2514 0 -41.30(-1.62%)
Mar 22, 2018 2578 2615 2552 2556 0 -30.95(-1.20%)
Mar 21, 2018 2599 2614 2572 2587 0 -15.22(-0.58%)
Mar 20, 2018 2614 2634 2590 2602 0 -16.61(-0.63%)
Mar 19, 2018 2631 2632 2597 2618 0 -12.37(-0.47%)
Mar 16, 2018 2609 2637 2602 2631 0 +22.15(+0.85%)
Mar 15, 2018 2602 2618 2589 2609 0 +9.13(+0.35%)
Mar 14, 2018 2589 2608 2577 2599 0 +15.41(+0.60%)
Mar 13, 2018 2593 2601 2574 2584 0 -1.97(-0.08%)
Mar 12, 2018 2576 2596 2563 2586 0 +4.75(+0.18%)
Mar 09, 2018 2544 2583 2529 2581 0 +41.54(+1.64%)
Mar 08, 2018 2524 2547 2511 2540 0 +20.45(+0.81%)
Mar 07, 2018 2518 2528 2502 2519 0 +21.67(+0.87%)
Mar 06, 2018 2486 2507 2460 2498 0 +11.04(+0.44%)
Mar 05, 2018 2451 2497 2443 2487 0 +28.45(+1.16%)
Mar 02, 2018 2472 2486 2442 2458 0 -16.92(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.