Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property Management Sector (CIX: MSECTOR448 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 976.85 1010 957.32 996.79 0 +24.44(+2.51%)
May 28, 2009 986.14 999.76 947.95 972.35 0 -10.91(-1.11%)
May 27, 2009 1008 1029 970.39 983.26 0 -21.96(-2.18%)
May 26, 2009 966.96 1032 945.45 1005 0 +31.32(+3.22%)
May 25, 2009 980.93 1001 955.84 973.90 0 +0.00(+0.00%)
May 22, 2009 980.93 1001 955.84 973.90 0 +0.89(+0.09%)
May 21, 2009 991.41 1008 949.38 973.01 0 -28.73(-2.87%)
May 20, 2009 1029 1061 988.80 1002 0 -15.08(-1.48%)
May 19, 2009 1000 1048 972.96 1017 0 +18.36(+1.84%)
May 18, 2009 951.76 1009 944.91 998.46 0 +56.78(+6.03%)
May 15, 2009 948.53 976.14 922.13 941.67 0 -12.59(-1.32%)
May 14, 2009 920.28 974.41 902.77 954.26 0 +34.06(+3.70%)
May 13, 2009 948.76 968.85 904.58 920.20 0 -54.34(-5.58%)
May 12, 2009 1010 1026 943.90 974.54 0 -25.62(-2.56%)
May 11, 2009 1013 1036 972.01 1000 0 -40.51(-3.89%)
May 08, 2009 1008 1056 981.88 1041 0 +56.93(+5.79%)
May 07, 2009 1034 1062 954.61 983.75 0 -23.80(-2.36%)
May 06, 2009 1002 1034 966.99 1008 0 +22.50(+2.28%)
May 05, 2009 983.62 1017 953.84 985.05 0 -4.76(-0.48%)
May 04, 2009 956.81 999.69 944.33 989.81 0 +72.62(+7.92%)
May 01, 2009 927.59 959.07 894.28 917.20 0 -8.47(-0.92%)
Apr 30, 2009 928.84 967.27 900.70 925.67 0 +8.33(+0.91%)
Apr 29, 2009 900.84 939.64 885.92 917.34 0 +26.90(+3.02%)
Apr 28, 2009 884.33 919.40 868.25 890.43 0 -5.68(-0.63%)
Apr 27, 2009 913.36 934.10 878.52 896.11 0 -35.99(-3.86%)
Apr 24, 2009 889.97 955.27 876.85 932.11 0 +47.93(+5.42%)
Apr 23, 2009 876.04 898.25 842.00 884.18 0 +16.58(+1.91%)
Apr 22, 2009 872.94 909.85 843.96 867.60 0 -14.22(-1.61%)
Apr 21, 2009 827.36 896.87 815.66 881.81 0 +42.48(+5.06%)
Apr 20, 2009 886.49 900.84 829.03 839.33 0 -77.73(-8.48%)
Apr 17, 2009 901.42 941.65 879.28 917.06 0 +17.41(+1.94%)
Apr 16, 2009 873.10 918.61 849.10 899.65 0 +32.27(+3.72%)
Apr 15, 2009 842.07 878.98 822.21 867.38 0 +21.21(+2.51%)
Apr 14, 2009 864.52 890.17 830.62 846.17 0 -35.66(-4.04%)
Apr 13, 2009 855.65 898.31 829.50 881.83 0 +16.32(+1.89%)
Apr 10, 2009 828.55 880.70 812.93 865.51 0 +0.00(+0.00%)
Apr 09, 2009 828.55 880.70 812.93 865.51 0 +64.51(+8.05%)
Apr 08, 2009 804.14 832.47 778.70 801.00 0 +13.18(+1.67%)
Apr 07, 2009 798.45 821.24 770.76 787.82 0 -21.03(-2.60%)
Apr 06, 2009 805.83 821.99 778.15 808.84 0 -10.13(-1.24%)
Apr 03, 2009 783.51 828.43 763.81 818.98 0 +32.09(+4.08%)
Apr 02, 2009 757.49 804.25 743.15 786.89 0 +50.19(+6.81%)
Apr 01, 2009 717.37 748.85 701.29 736.70 0 +11.90(+1.64%)
Mar 31, 2009 714.68 742.06 698.39 724.80 0 +22.43(+3.19%)
Mar 30, 2009 717.72 728.98 682.43 702.37 0 -36.30(-4.91%)
Mar 27, 2009 755.56 772.36 723.35 738.67 0 -35.78(-4.62%)
Mar 26, 2009 759.56 786.63 739.04 774.45 0 +21.33(+2.83%)
Mar 25, 2009 731.87 777.35 706.55 753.12 0 +43.87(+6.18%)
Mar 24, 2009 721.56 749.43 692.80 709.25 0 -21.10(-2.89%)
Mar 23, 2009 705.70 737.42 699.50 730.36 0 +68.39(+10.33%)
Mar 20, 2009 702.32 710.04 653.27 661.97 0 -42.29(-6.00%)
Mar 19, 2009 742.34 748.99 687.57 704.26 0 -21.85(-3.01%)
Mar 18, 2009 692.52 738.25 667.50 726.10 0 +28.85(+4.14%)
Mar 17, 2009 670.21 707.25 655.14 697.26 0 +24.07(+3.57%)
Mar 16, 2009 693.82 720.73 662.93 673.19 0 -17.13(-2.48%)
Mar 13, 2009 690.65 715.40 665.81 690.32 0 +2.75(+0.40%)
Mar 12, 2009 636.54 700.76 618.33 687.57 0 +51.74(+8.14%)
Mar 11, 2009 653.16 671.46 617.78 635.84 0 -11.42(-1.76%)
Mar 10, 2009 585.10 656.49 571.00 647.25 0 +75.05(+13.12%)
Mar 09, 2009 567.93 602.01 543.11 572.21 0 -0.74(-0.13%)
Mar 06, 2009 585.88 606.65 549.03 572.95 0 -16.21(-2.75%)
Mar 05, 2009 608.21 633.56 572.76 589.16 0 -33.13(-5.32%)
Mar 04, 2009 606.70 639.03 590.36 622.29 0 +30.69(+5.19%)
Mar 03, 2009 613.37 634.44 571.78 591.60 0 -10.06(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.