Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property Management Sector (CIX: MSECTOR448 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1531 1531 1531 0 -8.28(-0.54%)
May 27, 2010 1479 1545 1477 1539 0 +79.32(+5.43%)
May 26, 2010 1443 1508 1448 1460 0 +3.80(+0.26%)
May 25, 2010 1404 1465 1392 1456 0 +2.36(+0.16%)
May 24, 2010 1465 1496 1442 1454 0 -10.03(-0.69%)
May 21, 2010 1407 1478 1390 1464 0 +37.82(+2.65%)
May 20, 2010 1415 1463 1416 1426 0 -82.36(-5.46%)
May 19, 2010 1518 1542 1479 1508 0 -23.60(-1.54%)
May 18, 2010 1580 1605 1524 1532 0 -43.63(-2.77%)
May 17, 2010 1575 1599 1529 1575 0 -0.59(-0.04%)
May 14, 2010 1574 1608 1546 1576 0 -38.59(-2.39%)
May 13, 2010 1616 1644 1595 1615 0 -7.38(-0.46%)
May 12, 2010 1609 1638 1588 1622 0 +22.08(+1.38%)
May 11, 2010 1600 1623 1577 1600 0 -0.18(-0.01%)
May 10, 2010 1583 1605 1572 1600 0 +86.97(+5.75%)
May 07, 2010 1567 1593 1483 1513 0 -26.84(-1.74%)
May 06, 2010 1585 1648 1405 1540 0 -81.74(-5.04%)
May 05, 2010 1633 1664 1608 1622 0 -35.60(-2.15%)
May 04, 2010 1685 1695 1640 1657 0 -54.64(-3.19%)
May 03, 2010 1685 1729 1671 1712 0 +35.38(+2.11%)
Apr 30, 2010 1712 1728 1668 1677 0 -31.99(-1.87%)
Apr 29, 2010 1686 1719 1671 1709 0 +35.19(+2.10%)
Apr 28, 2010 1660 1697 1646 1673 0 +25.92(+1.57%)
Apr 27, 2010 1697 1712 1638 1647 0 -61.84(-3.62%)
Apr 26, 2010 1714 1730 1695 1709 0 -0.59(-0.03%)
Apr 23, 2010 1691 1722 1679 1710 0 +18.05(+1.07%)
Apr 22, 2010 1671 1701 1652 1692 0 +5.69(+0.34%)
Apr 21, 2010 1669 1697 1657 1686 0 +16.83(+1.01%)
Apr 20, 2010 1653 1678 1641 1669 0 +22.40(+1.36%)
Apr 19, 2010 1638 1667 1612 1647 0 +5.08(+0.31%)
Apr 16, 2010 1669 1683 1623 1642 0 -33.88(-2.02%)
Apr 15, 2010 1685 1700 1661 1676 0 -12.43(-0.74%)
Apr 14, 2010 1664 1695 1656 1688 0 +32.43(+1.96%)
Apr 13, 2010 1638 1668 1626 1656 0 +13.31(+0.81%)
Apr 12, 2010 1652 1663 1630 1642 0 -8.17(-0.49%)
Apr 09, 2010 1625 1656 1614 1651 0 +26.02(+1.60%)
Apr 08, 2010 1619 1644 1604 1625 0 -1.05(-0.06%)
Apr 07, 2010 1642 1651 1608 1626 0 -22.62(-1.37%)
Apr 06, 2010 1633 1661 1621 1648 0 +9.69(+0.59%)
Apr 05, 2010 1630 1651 1613 1638 0 +13.35(+0.82%)
Apr 01, 2010 1625 1625 1625 0 +17.15(+1.07%)
Mar 31, 2010 1612 1639 1592 1608 0 -6.89(-0.43%)
Mar 30, 2010 1622 1633 1596 1615 0 -0.01(-0.00%)
Mar 29, 2010 1606 1627 1585 1615 0 +25.84(+1.63%)
Mar 26, 2010 1578 1604 1561 1589 0 +11.93(+0.76%)
Mar 25, 2010 1579 1603 1566 1577 0 +2.90(+0.18%)
Mar 24, 2010 1572 1591 1560 1574 0 -3.51(-0.22%)
Mar 23, 2010 1572 1590 1557 1578 0 +5.61(+0.36%)
Mar 22, 2010 1558 1580 1543 1572 0 +3.60(+0.23%)
Mar 19, 2010 1586 1598 1554 1569 0 -14.75(-0.93%)
Mar 18, 2010 1587 1601 1567 1583 0 -3.72(-0.23%)
Mar 17, 2010 1573 1603 1562 1587 0 +13.30(+0.85%)
Mar 16, 2010 1540 1582 1532 1574 0 +30.03(+1.95%)
Mar 15, 2010 1537 1550 1531 1544 0 -21.00(-1.34%)
Mar 12, 2010 1564 1579 1544 1565 0 +6.56(+0.42%)
Mar 11, 2010 1553 1568 1536 1558 0 -2.10(-0.13%)
Mar 10, 2010 1562 1576 1542 1560 0 +0.30(+0.02%)
Mar 09, 2010 1548 1577 1421 1560 0 +1.31(+0.08%)
Mar 08, 2010 1548 1574 1413 1559 0 +13.31(+0.86%)
Mar 05, 2010 1524 1552 1515 1545 0 +24.69(+1.62%)
Mar 04, 2010 1523 1555 1501 1521 0 -11.39(-0.74%)
Mar 03, 2010 1510 1555 1513 1532 0 +4.69(+0.31%)
Mar 02, 2010 1532 1555 1512 1527 0 +3.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.