Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Property Management Sector
(CIX:
MSECTOR448
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
2123
2138
2105
2117
0
-4.93(-0.23%)
May 29, 2014
2047
2138
2105
2122
0
-1.33(-0.06%)
May 28, 2014
2026
2136
2111
2124
0
-3.29(-0.15%)
May 27, 2014
2044
2143
2108
2127
0
+10.08(+0.48%)
May 23, 2014
2117
2117
2117
0
+17.22(+0.82%)
May 22, 2014
2093
2109
2083
2100
0
+10.28(+0.49%)
May 21, 2014
2084
2102
2072
2089
0
+11.19(+0.54%)
May 20, 2014
2017
2105
2064
2078
0
-9.96(-0.48%)
May 19, 2014
2080
2102
2068
2088
0
+10.04(+0.48%)
May 16, 2014
2077
2088
2060
2078
0
+2.21(+0.11%)
May 15, 2014
1999
2091
2054
2076
0
-18.27(-0.87%)
May 14, 2014
2013
2106
2081
2094
0
+1.10(+0.05%)
May 13, 2014
2005
2123
2087
2093
0
-11.52(-0.55%)
May 12, 2014
2013
2115
2083
2105
0
+19.30(+0.93%)
May 09, 2014
1996
2092
2063
2085
0
+4.26(+0.20%)
May 08, 2014
1996
2100
2061
2081
0
+119.11(+6.07%)
May 07, 2014
1888
1982
1934
1962
0
-28.22(-1.42%)
May 06, 2014
1809
2009
1981
1990
0
-10.37(-0.52%)
May 05, 2014
1995
2011
1981
2000
0
+0.03(+0.00%)
May 02, 2014
1998
2019
1987
2000
0
+0.19(+0.01%)
May 01, 2014
1986
2007
1973
2000
0
+16.37(+0.83%)
Apr 30, 2014
1896
2002
1964
1984
0
-8.38(-0.42%)
Apr 29, 2014
1900
2005
1972
1992
0
+15.99(+0.81%)
Apr 28, 2014
1916
2003
1954
1976
0
-14.75(-0.74%)
Apr 25, 2014
1900
2025
1979
1991
0
-28.54(-1.41%)
Apr 24, 2014
1955
2036
1994
2020
0
+9.60(+0.48%)
Apr 23, 2014
1931
2028
1998
2010
0
-13.33(-0.66%)
Apr 22, 2014
1924
2042
1999
2023
0
+7.09(+0.35%)
Apr 21, 2014
1939
2025
1990
2016
0
+6.31(+0.31%)
Apr 17, 2014
2010
2010
2010
0
+3.46(+0.17%)
Apr 16, 2014
1895
2016
1959
2006
0
+49.66(+2.54%)
Apr 15, 2014
1886
1972
1921
1957
0
-1.00(-0.05%)
Apr 14, 2014
1968
1979
1937
1958
0
-4.29(-0.22%)
Apr 11, 2014
1881
1990
1951
1962
0
-22.37(-1.13%)
Apr 10, 2014
1935
2022
1974
1984
0
-25.77(-1.28%)
Apr 09, 2014
1917
2021
1977
2010
0
+25.24(+1.27%)
Apr 08, 2014
1899
1995
1958
1985
0
+14.40(+0.73%)
Apr 07, 2014
1917
2007
1955
1971
0
-26.48(-1.33%)
Apr 04, 2014
1940
2030
1987
1997
0
-10.09(-0.50%)
Apr 03, 2014
1952
2033
1996
2007
0
-7.83(-0.39%)
Apr 02, 2014
1903
2037
1993
2015
0
+1.67(+0.08%)
Apr 01, 2014
1911
2025
1988
2013
0
+11.38(+0.57%)
Mar 31, 2014
1923
2012
1980
2002
0
+12.50(+0.63%)
Mar 28, 2014
1919
2012
1979
1989
0
+0.20(+0.01%)
Mar 27, 2014
1901
2008
1974
1989
0
-7.63(-0.38%)
Mar 26, 2014
1946
2033
1985
1997
0
-18.91(-0.94%)
Mar 25, 2014
1904
2032
1993
2016
0
+14.19(+0.71%)
Mar 24, 2014
1921
2045
1982
2002
0
-26.54(-1.31%)
Mar 21, 2014
2035
2056
2015
2028
0
+9.32(+0.46%)
Mar 20, 2014
1944
2039
1999
2019
0
+4.95(+0.25%)
Mar 19, 2014
1974
2052
1997
2014
0
-33.20(-1.62%)
Mar 18, 2014
1967
2063
2023
2047
0
+0.13(+0.01%)
Mar 17, 2014
1961
2069
2031
2047
0
+7.73(+0.38%)
Mar 14, 2014
1979
2075
2029
2039
0
-20.23(-0.98%)
Mar 13, 2014
1992
2093
2049
2059
0
-16.42(-0.79%)
Mar 12, 2014
1998
2096
2048
2076
0
-10.59(-0.51%)
Mar 11, 2014
2031
2119
2074
2086
0
-15.80(-0.75%)
Mar 10, 2014
2043
2127
2078
2102
0
-8.33(-0.39%)
Mar 07, 2014
2046
2140
2092
2111
0
-9.61(-0.45%)
Mar 06, 2014
2050
2145
2104
2120
0
+6.94(+0.33%)
Mar 05, 2014
2023
2124
2094
2113
0
+10.53(+0.50%)
Mar 04, 2014
1982
2116
2077
2103
0
+29.64(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.