Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diagnostic Substances Sector
(CIX:
MSECTOR516
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2021
2042
1981
2006
0
-11.34(-0.56%)
May 27, 2016
2017
2017
2017
2017
0
+25.77(+1.29%)
May 26, 2016
2026
2047
1978
1992
0
-34.19(-1.69%)
May 25, 2016
2035
2059
2005
2026
0
-0.54(-0.03%)
May 24, 2016
1993
2038
1978
2026
0
+43.93(+2.22%)
May 23, 2016
1995
2019
1963
1982
0
-5.18(-0.26%)
May 20, 2016
1961
2004
1944
1988
0
+32.84(+1.68%)
May 19, 2016
1955
1989
1926
1955
0
-14.94(-0.76%)
May 18, 2016
1947
1997
1937
1970
0
+9.37(+0.48%)
May 17, 2016
1953
2003
1923
1960
0
+3.02(+0.15%)
May 16, 2016
1922
1972
1909
1957
0
+45.48(+2.38%)
May 13, 2016
1896
1941
1884
1912
0
+7.18(+0.38%)
May 12, 2016
1948
1959
1879
1905
0
-33.45(-1.73%)
May 11, 2016
1956
1982
1915
1938
0
-21.14(-1.08%)
May 10, 2016
1947
1975
1903
1959
0
+57.15(+3.00%)
May 09, 2016
1862
1922
1847
1902
0
+42.20(+2.27%)
May 06, 2016
1870
1899
1799
1860
0
-18.05(-0.96%)
May 05, 2016
1876
1911
1845
1878
0
-1.02(-0.05%)
May 04, 2016
1909
1931
1849
1879
0
-48.38(-2.51%)
May 03, 2016
1929
1971
1899
1927
0
-14.54(-0.75%)
May 02, 2016
1944
1962
1907
1942
0
+9.01(+0.47%)
Apr 29, 2016
1953
1972
1886
1933
0
-3.40(-0.18%)
Apr 28, 2016
1958
1995
1920
1936
0
-33.47(-1.70%)
Apr 27, 2016
1958
1990
1930
1970
0
+7.93(+0.40%)
Apr 26, 2016
1964
1986
1931
1962
0
+2.66(+0.14%)
Apr 25, 2016
1989
2005
1940
1959
0
-35.15(-1.76%)
Apr 22, 2016
1977
2009
1960
1994
0
+15.62(+0.79%)
Apr 21, 2016
1949
1996
1935
1979
0
+29.79(+1.53%)
Apr 20, 2016
1935
1969
1916
1949
0
+16.31(+0.84%)
Apr 19, 2016
1971
1988
1910
1933
0
-34.45(-1.75%)
Apr 18, 2016
1955
1987
1932
1967
0
+10.80(+0.55%)
Apr 15, 2016
1949
1973
1928
1956
0
+0.04(+0.00%)
Apr 14, 2016
1964
1979
1933
1956
0
-4.97(-0.25%)
Apr 13, 2016
1940
1977
1910
1961
0
+28.70(+1.49%)
Apr 12, 2016
1913
1947
1889
1932
0
+16.14(+0.84%)
Apr 11, 2016
1946
1961
1900
1916
0
-21.07(-1.09%)
Apr 08, 2016
1957
1973
1905
1937
0
-6.12(-0.31%)
Apr 07, 2016
1923
1974
1892
1943
0
+8.43(+0.44%)
Apr 06, 2016
1872
1941
1846
1935
0
+63.24(+3.38%)
Apr 05, 2016
1888
1915
1842
1872
0
-35.34(-1.85%)
Apr 04, 2016
1894
1938
1871
1907
0
+15.09(+0.80%)
Apr 01, 2016
1857
1908
1834
1892
0
+16.02(+0.85%)
Mar 31, 2016
1855
1900
1828
1876
0
+23.46(+1.27%)
Mar 30, 2016
1873
1900
1836
1853
0
-9.93(-0.53%)
Mar 29, 2016
1791
1871
1763
1862
0
+72.73(+4.06%)
Mar 28, 2016
1809
1828
1771
1790
0
-15.34(-0.85%)
Mar 24, 2016
1805
1805
1805
1805
0
-11.81(-0.65%)
Mar 23, 2016
1886
1905
1803
1817
0
-79.45(-4.19%)
Mar 22, 2016
1826
1921
1810
1896
0
+98.06(+5.45%)
Mar 21, 2016
1794
1836
1773
1798
0
+2.39(+0.13%)
Mar 18, 2016
1784
1817
1743
1796
0
+15.93(+0.89%)
Mar 17, 2016
1781
1818
1721
1780
0
-1.63(-0.09%)
Mar 16, 2016
1800
1825
1755
1782
0
-27.33(-1.51%)
Mar 15, 2016
1870
1882
1796
1809
0
-77.49(-4.11%)
Mar 14, 2016
1889
1918
1853
1886
0
-9.39(-0.50%)
Mar 11, 2016
1885
1907
1862
1896
0
+23.64(+1.26%)
Mar 10, 2016
1896
1913
1849
1872
0
-13.01(-0.69%)
Mar 09, 2016
1874
1899
1837
1885
0
+16.21(+0.87%)
Mar 08, 2016
1919
1933
1843
1869
0
-50.21(-2.62%)
Mar 07, 2016
1884
1938
1866
1919
0
-18.42(-0.95%)
Mar 04, 2016
1927
1968
1894
1938
0
+13.81(+0.72%)
Mar 03, 2016
1921
1954
1889
1924
0
-1.20(-0.06%)
Mar 02, 2016
1893
1945
1872
1925
0
+30.00(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.