Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,610.03
-6.79 (-0.42%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
2046
2055
2009
2023
0
-21.04(-1.03%)
May 23, 2011
2050
2066
2019
2044
0
-37.69(-1.81%)
May 20, 2011
2099
2112
2067
2082
0
-26.88(-1.27%)
May 19, 2011
1858
2119
2070
2109
0
+25.58(+1.23%)
May 18, 2011
1825
2099
2053
2083
0
+25.99(+1.26%)
May 17, 2011
2062
2081
2035
2057
0
-12.75(-0.62%)
May 16, 2011
2083
2114
2052
2070
0
-22.42(-1.07%)
May 13, 2011
2140
2149
2078
2092
0
-48.01(-2.24%)
May 12, 2011
2127
2163
2106
2140
0
-0.45(-0.02%)
May 11, 2011
1913
2170
2120
2141
0
-17.33(-0.80%)
May 10, 2011
1858
2166
2078
2158
0
+57.86(+2.76%)
May 09, 2011
2082
2115
2063
2100
0
+16.33(+0.78%)
May 06, 2011
2122
2141
2064
2084
0
-26.66(-1.26%)
May 05, 2011
1864
2148
2078
2110
0
-4.11(-0.19%)
May 04, 2011
2126
2145
2092
2114
0
-9.26(-0.44%)
May 03, 2011
2150
2174
2105
2124
0
-31.11(-1.44%)
May 02, 2011
2156
2161
2147
2155
0
-13.38(-0.62%)
Apr 29, 2011
2204
2223
2111
2168
0
-90.38(-4.00%)
Apr 28, 2011
2235
2279
2214
2259
0
+31.29(+1.40%)
Apr 27, 2011
2238
2254
2204
2227
0
-3.19(-0.14%)
Apr 26, 2011
2183
2249
2169
2231
0
+63.22(+2.92%)
Apr 25, 2011
2184
2192
2156
2167
0
-21.24(-0.97%)
Apr 21, 2011
2200
2214
2166
2189
0
+12.97(+0.60%)
Apr 20, 2011
2173
2197
2158
2176
0
+31.15(+1.45%)
Apr 19, 2011
2124
2163
2107
2144
0
+31.43(+1.49%)
Apr 18, 2011
2113
2133
2075
2113
0
-28.19(-1.32%)
Apr 15, 2011
2128
2152
2107
2141
0
+6.72(+0.31%)
Apr 14, 2011
2127
2154
2104
2134
0
-9.71(-0.45%)
Apr 13, 2011
2156
2175
2124
2144
0
+4.28(+0.20%)
Apr 12, 2011
2146
2179
2119
2140
0
-24.30(-1.12%)
Apr 11, 2011
2199
2210
2135
2164
0
-33.38(-1.52%)
Apr 08, 2011
2228
2240
2177
2198
0
-14.55(-0.66%)
Apr 07, 2011
2243
2262
2200
2212
0
-29.47(-1.31%)
Apr 06, 2011
2263
2279
2222
2242
0
-13.26(-0.59%)
Apr 05, 2011
2252
2286
2235
2255
0
-1.30(-0.06%)
Apr 04, 2011
2260
2294
2232
2256
0
+8.86(+0.39%)
Apr 01, 2011
2262
2280
2222
2247
0
-10.18(-0.45%)
Mar 31, 2011
2272
2287
2235
2257
0
-12.46(-0.55%)
Mar 30, 2011
2261
2277
2256
2270
0
+41.54(+1.86%)
Mar 29, 2011
2199
2245
2189
2228
0
+28.04(+1.27%)
Mar 28, 2011
2204
2231
2183
2200
0
+8.53(+0.39%)
Mar 25, 2011
2183
2231
2169
2192
0
+14.33(+0.66%)
Mar 24, 2011
2153
2191
2116
2177
0
+39.13(+1.83%)
Mar 23, 2011
2145
2160
2103
2138
0
-12.15(-0.56%)
Mar 22, 2011
2160
2178
2136
2151
0
-6.83(-0.32%)
Mar 21, 2011
2164
2175
2141
2157
0
+52.30(+2.48%)
Mar 18, 2011
2132
2146
2085
2105
0
-5.48(-0.26%)
Mar 17, 2011
2160
2170
2092
2111
0
-22.35(-1.05%)
Mar 16, 2011
2179
2193
2117
2133
0
-60.18(-2.74%)
Mar 15, 2011
2189
2216
2176
2193
0
-13.46(-0.61%)
Mar 14, 2011
2198
2229
2176
2207
0
-10.03(-0.45%)
Mar 11, 2011
2191
2233
2168
2217
0
+11.95(+0.54%)
Mar 10, 2011
2224
2237
2179
2205
0
-79.43(-3.48%)
Mar 09, 2011
2274
2310
2254
2284
0
+11.81(+0.52%)
Mar 08, 2011
2233
2291
2220
2272
0
+47.39(+2.13%)
Mar 07, 2011
2247
2263
2192
2225
0
-13.49(-0.60%)
Mar 04, 2011
2256
2280
2204
2238
0
-20.11(-0.89%)
Mar 03, 2011
2236
2277
2225
2258
0
+44.45(+2.01%)
Mar 02, 2011
2190
2237
2171
2214
0
+24.63(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.