Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerospace/Defense - Major Diversified Sector
(CIX:
MSECTOR610
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
6655
6659
6570
6582
0
-142.26(-2.12%)
May 30, 2019
6734
6774
6690
6724
0
+8.34(+0.12%)
May 29, 2019
6777
6786
6661
6715
0
-101.54(-1.49%)
May 28, 2019
6834
6906
6813
6817
0
-11.04(-0.16%)
May 24, 2019
6830
6934
6781
6828
0
+31.87(+0.47%)
May 23, 2019
6682
6774
6593
6796
0
-2.97(-0.04%)
May 22, 2019
6880
6886
6780
6799
0
-107.99(-1.56%)
May 21, 2019
6891
6948
6830
6907
0
+106.80(+1.57%)
May 20, 2019
6776
6857
6735
6800
0
-7.88(-0.12%)
May 17, 2019
6757
6901
6746
6808
0
+1.19(+0.02%)
May 16, 2019
6712
6854
6665
6807
0
+142.49(+2.14%)
May 15, 2019
6575
6719
6514
6664
0
+35.82(+0.54%)
May 14, 2019
6588
6689
6535
6629
0
+82.46(+1.26%)
May 13, 2019
6643
6692
6523
6546
0
-280.01(-4.10%)
May 10, 2019
6771
6842
6690
6826
0
+10.21(+0.15%)
May 09, 2019
6807
6840
6687
6816
0
-79.18(-1.15%)
May 08, 2019
6858
6931
6782
6895
0
+42.43(+0.62%)
May 07, 2019
6997
7028
6808
6853
0
-238.35(-3.36%)
May 06, 2019
7005
7107
6968
7091
0
-65.55(-0.92%)
May 03, 2019
7141
7182
7111
7157
0
+26.95(+0.38%)
May 02, 2019
7123
7163
7078
7130
0
-10.30(-0.14%)
May 01, 2019
7182
7240
7132
7140
0
-23.04(-0.32%)
Apr 30, 2019
7176
7220
7107
7163
0
-5.05(-0.07%)
Apr 29, 2019
7173
7289
7132
7168
0
-41.75(-0.58%)
Apr 26, 2019
7262
7280
7164
7210
0
-30.69(-0.42%)
Apr 25, 2019
7165
7306
7062
7241
0
+53.83(+0.75%)
Apr 24, 2019
7249
7300
7157
7187
0
+6.52(+0.09%)
Apr 23, 2019
7185
7231
7139
7180
0
+19.81(+0.28%)
Apr 22, 2019
7163
7227
7148
7160
0
-75.80(-1.05%)
Apr 18, 2019
7187
7276
7182
7236
0
+52.89(+0.74%)
Apr 17, 2019
7305
7309
7175
7183
0
-77.47(-1.07%)
Apr 16, 2019
7184
7318
7157
7261
0
+93.97(+1.31%)
Apr 15, 2019
7198
7218
7136
7167
0
-76.94(-1.06%)
Apr 12, 2019
7172
7251
7108
7244
0
+168.62(+2.38%)
Apr 11, 2019
6971
7092
6963
7075
0
+102.01(+1.46%)
Apr 10, 2019
7030
7040
6935
6973
0
-66.75(-0.95%)
Apr 09, 2019
7067
7100
7019
7040
0
-104.02(-1.46%)
Apr 08, 2019
7154
7227
7081
7144
0
-254.77(-3.44%)
Apr 05, 2019
7476
7504
7357
7399
0
-41.01(-0.55%)
Apr 04, 2019
7291
7480
7269
7440
0
+169.07(+2.33%)
Apr 03, 2019
7396
7432
7257
7271
0
-155.55(-2.09%)
Apr 02, 2019
7390
7501
7386
7426
0
-4.46(-0.06%)
Apr 01, 2019
7333
7454
7287
7431
0
+176.54(+2.43%)
Mar 29, 2019
7177
7269
7141
7254
0
+116.37(+1.63%)
Mar 28, 2019
7168
7172
7092
7138
0
+12.01(+0.17%)
Mar 27, 2019
7102
7182
6987
7126
0
+51.23(+0.72%)
Mar 26, 2019
7159
7168
7023
7074
0
+0.91(+0.01%)
Mar 25, 2019
6985
7094
6949
7074
0
+133.02(+1.92%)
Mar 22, 2019
7051
7072
6930
6941
0
-177.41(-2.49%)
Mar 21, 2019
7122
7189
7089
7118
0
-39.43(-0.55%)
Mar 20, 2019
7131
7242
7110
7157
0
+41.16(+0.58%)
Mar 19, 2019
7087
7221
7073
7116
0
+17.36(+0.24%)
Mar 18, 2019
7049
7115
7004
7099
0
-87.01(-1.21%)
Mar 15, 2019
7076
7308
6989
7186
0
+71.07(+1.00%)
Mar 14, 2019
7152
7239
7095
7115
0
-69.38(-0.97%)
Mar 13, 2019
7200
7267
6961
7184
0
+38.78(+0.54%)
Mar 12, 2019
7306
7388
7029
7145
0
-396.97(-5.26%)
Mar 11, 2019
7077
7586
6984
7542
0
-338.63(-4.30%)
Mar 08, 2019
7777
7896
7750
7881
0
+3.69(+0.05%)
Mar 07, 2019
7896
7966
7759
7877
0
-39.58(-0.50%)
Mar 06, 2019
8008
8053
7879
7917
0
-95.26(-1.19%)
Mar 05, 2019
8035
8084
7988
8012
0
-47.79(-0.59%)
Mar 04, 2019
8244
8271
7953
8060
0
-141.22(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.