Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerospace/Defense Products & Services Sector
(CIX:
MSECTOR611
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
2059
2077
2037
2040
0
-25.98(-1.26%)
May 30, 2013
2061
2082
2052
2066
0
+9.85(+0.48%)
May 29, 2013
2061
2076
2043
2056
0
-18.43(-0.89%)
May 28, 2013
2073
2097
2063
2075
0
+19.95(+0.97%)
May 27, 2013
2043
2062
2030
2055
0
-1.67(-0.08%)
May 24, 2013
2044
2064
2031
2056
0
+6.75(+0.33%)
May 23, 2013
2037
2061
2027
2049
0
-6.99(-0.34%)
May 22, 2013
2070
2086
2049
2056
0
-14.36(-0.69%)
May 21, 2013
2077
2087
2061
2071
0
-6.26(-0.30%)
May 20, 2013
2072
2091
2066
2077
0
-1.26(-0.06%)
May 17, 2013
2050
2086
2042
2078
0
+36.11(+1.77%)
May 16, 2013
2055
2066
2036
2042
0
-16.58(-0.81%)
May 15, 2013
2034
2063
2023
2059
0
+46.20(+2.30%)
May 13, 2013
2011
2023
2002
2013
0
-0.30(-0.01%)
May 10, 2013
2006
2019
1999
2013
0
+5.45(+0.27%)
May 09, 2013
2004
2020
1996
2007
0
+2.87(+0.14%)
May 08, 2013
1993
2012
1985
2005
0
+7.47(+0.37%)
May 07, 2013
1990
2004
1980
1997
0
+7.83(+0.39%)
May 06, 2013
1976
1998
1973
1989
0
+12.66(+0.64%)
May 03, 2013
1970
1986
1953
1977
0
+18.98(+0.97%)
May 02, 2013
1937
1967
1929
1958
0
+24.17(+1.25%)
May 01, 2013
1698
1953
1928
1933
0
-11.49(-0.59%)
Apr 30, 2013
1936
1951
1923
1945
0
+5.78(+0.30%)
Apr 29, 2013
1937
1946
1925
1939
0
+2.77(+0.14%)
Apr 26, 2013
1947
1955
1931
1936
0
-11.81(-0.61%)
Apr 25, 2013
1935
1962
1923
1948
0
+9.99(+0.52%)
Apr 24, 2013
1924
1950
1909
1938
0
+13.27(+0.69%)
Apr 23, 2013
1920
1938
1896
1925
0
+21.97(+1.15%)
Apr 22, 2013
1905
1916
1886
1903
0
+4.34(+0.23%)
Apr 19, 2013
1887
1903
1873
1899
0
+34.79(+1.87%)
Apr 18, 2013
1873
1880
1848
1864
0
-8.18(-0.44%)
Apr 17, 2013
1895
1899
1858
1872
0
-34.34(-1.80%)
Apr 16, 2013
1904
1916
1891
1906
0
+11.60(+0.61%)
Apr 15, 2013
1928
1935
1888
1895
0
-44.09(-2.27%)
Apr 12, 2013
1938
1948
1924
1939
0
-8.89(-0.46%)
Apr 11, 2013
1936
1955
1930
1948
0
+14.56(+0.75%)
Apr 10, 2013
1913
1939
1908
1933
0
+22.73(+1.19%)
Apr 09, 2013
1918
1924
1897
1910
0
-3.40(-0.18%)
Apr 08, 2013
1902
1920
1891
1914
0
+12.58(+0.66%)
Apr 05, 2013
1892
1913
1876
1901
0
-9.55(-0.50%)
Apr 04, 2013
1913
1924
1900
1911
0
+0.73(+0.04%)
Apr 03, 2013
1914
1935
1903
1910
0
-1.30(-0.07%)
Apr 02, 2013
1928
1935
1904
1911
0
-8.31(-0.43%)
Apr 01, 2013
1679
1948
1913
1920
0
-25.48(-1.31%)
Mar 28, 2013
1945
1945
1945
0
+9.58(+0.49%)
Mar 27, 2013
1929
1944
1914
1936
0
-2.51(-0.13%)
Mar 26, 2013
1924
1943
1917
1938
0
+21.29(+1.11%)
Mar 25, 2013
1925
1937
1906
1917
0
-1.54(-0.08%)
Mar 22, 2013
1914
1929
1906
1918
0
+9.05(+0.47%)
Mar 21, 2013
1919
1930
1905
1909
0
-16.92(-0.88%)
Mar 20, 2013
1926
1937
1917
1926
0
+8.29(+0.43%)
Mar 19, 2013
1918
1929
1903
1918
0
+4.19(+0.22%)
Mar 18, 2013
1895
1925
1891
1914
0
+0.03(+0.00%)
Mar 15, 2013
1903
1919
1897
1914
0
+5.07(+0.27%)
Mar 14, 2013
1908
1916
1896
1909
0
+4.11(+0.22%)
Mar 13, 2013
1884
1908
1879
1905
0
+22.95(+1.22%)
Mar 12, 2013
1881
1890
1869
1882
0
-2.71(-0.14%)
Mar 11, 2013
1872
1887
1866
1884
0
+9.12(+0.49%)
Mar 08, 2013
1860
1879
1856
1875
0
+24.68(+1.33%)
Mar 07, 2013
1840
1860
1835
1851
0
+14.96(+0.82%)
Mar 06, 2013
1832
1844
1824
1836
0
+4.61(+0.25%)
Mar 05, 2013
1822
1840
1817
1831
0
+16.92(+0.93%)
Mar 04, 2013
1818
1827
1799
1814
0
-12.31(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.