Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Equipment & Components Sector
(CIX:
MSECTOR621
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1446
1446
1446
0
-26.45(-1.80%)
May 27, 2010
1438
1474
1434
1473
0
+56.73(+4.01%)
May 26, 2010
1420
1449
1408
1416
0
+2.58(+0.18%)
May 25, 2010
1359
1417
1352
1413
0
+2.33(+0.17%)
May 24, 2010
1414
1436
1407
1411
0
-18.23(-1.28%)
May 21, 2010
1397
1441
1379
1429
0
+9.12(+0.64%)
May 20, 2010
1417
1453
1414
1420
0
-50.98(-3.47%)
May 19, 2010
1488
1504
1445
1471
0
-34.23(-2.27%)
May 18, 2010
1519
1546
1499
1505
0
-10.56(-0.70%)
May 17, 2010
1532
1550
1484
1516
0
-20.39(-1.33%)
May 14, 2010
1530
1566
1517
1536
0
-37.46(-2.38%)
May 13, 2010
1563
1594
1563
1574
0
+11.21(+0.72%)
May 12, 2010
1543
1583
1541
1563
0
+12.42(+0.80%)
May 11, 2010
1560
1575
1543
1550
0
-15.27(-0.98%)
May 10, 2010
1543
1567
1546
1565
0
+86.93(+5.88%)
May 07, 2010
1487
1513
1439
1478
0
+2.47(+0.17%)
May 06, 2010
1512
1551
1411
1476
0
-53.40(-3.49%)
May 05, 2010
1544
1559
1518
1529
0
-31.12(-1.99%)
May 04, 2010
1575
1603
1540
1561
0
-86.07(-5.23%)
May 03, 2010
1610
1651
1613
1647
0
+40.01(+2.49%)
Apr 30, 2010
1636
1655
1603
1607
0
-35.39(-2.16%)
Apr 29, 2010
1626
1647
1618
1642
0
+29.57(+1.83%)
Apr 28, 2010
1587
1623
1579
1612
0
+28.73(+1.81%)
Apr 27, 2010
1617
1639
1578
1584
0
-49.12(-3.01%)
Apr 26, 2010
1634
1653
1627
1633
0
-8.23(-0.50%)
Apr 23, 2010
1619
1643
1607
1641
0
+12.62(+0.77%)
Apr 22, 2010
1590
1632
1575
1628
0
+17.12(+1.06%)
Apr 21, 2010
1600
1620
1587
1611
0
+11.84(+0.74%)
Apr 20, 2010
1603
1623
1584
1599
0
+7.62(+0.48%)
Apr 19, 2010
1581
1601
1567
1592
0
-2.48(-0.16%)
Apr 16, 2010
1608
1623
1583
1594
0
-27.96(-1.72%)
Apr 15, 2010
1593
1628
1594
1622
0
+19.09(+1.19%)
Apr 14, 2010
1577
1607
1577
1603
0
+21.38(+1.35%)
Apr 13, 2010
1562
1586
1564
1582
0
+8.37(+0.53%)
Apr 12, 2010
1566
1583
1563
1573
0
+3.72(+0.24%)
Apr 09, 2010
1562
1580
1556
1570
0
+2.80(+0.18%)
Apr 08, 2010
1543
1571
1539
1567
0
+15.64(+1.01%)
Apr 07, 2010
1555
1566
1537
1551
0
-9.68(-0.62%)
Apr 06, 2010
1556
1569
1550
1561
0
-3.08(-0.20%)
Apr 05, 2010
1545
1569
1545
1564
0
+15.91(+1.03%)
Apr 01, 2010
1548
1548
1548
0
+14.41(+0.94%)
Mar 31, 2010
1542
1554
1530
1534
0
-14.45(-0.93%)
Mar 30, 2010
1530
1559
1525
1548
0
+22.30(+1.46%)
Mar 29, 2010
1525
1532
1516
1526
0
+4.87(+0.32%)
Mar 26, 2010
1512
1538
1513
1521
0
+5.33(+0.35%)
Mar 25, 2010
1521
1541
1510
1516
0
+0.73(+0.05%)
Mar 24, 2010
1523
1538
1509
1515
0
-15.93(-1.04%)
Mar 23, 2010
1504
1536
1504
1531
0
+23.20(+1.54%)
Mar 22, 2010
1482
1512
1484
1508
0
+7.84(+0.52%)
Mar 19, 2010
1510
1526
1493
1500
0
-14.70(-0.97%)
Mar 18, 2010
1513
1521
1501
1515
0
+2.29(+0.15%)
Mar 17, 2010
1497
1521
1501
1512
0
+10.51(+0.70%)
Mar 16, 2010
1486
1506
1484
1502
0
+10.64(+0.71%)
Mar 15, 2010
1474
1493
1478
1491
0
+3.03(+0.20%)
Mar 12, 2010
1484
1495
1473
1488
0
+1.78(+0.12%)
Mar 11, 2010
1474
1489
1466
1486
0
+0.06(+0.00%)
Mar 10, 2010
1478
1494
1473
1486
0
+3.96(+0.27%)
Mar 09, 2010
1468
1489
1469
1482
0
+4.38(+0.30%)
Mar 08, 2010
1488
1494
1472
1478
0
-9.61(-0.65%)
Mar 05, 2010
1473
1497
1473
1487
0
+19.15(+1.30%)
Mar 04, 2010
1461
1480
1457
1468
0
+0.54(+0.04%)
Mar 03, 2010
1464
1485
1463
1468
0
+5.60(+0.38%)
Mar 02, 2010
1454
1472
1455
1462
0
+6.28(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.