Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Equipment & Components Sector
(CIX:
MSECTOR621
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
2089
2131
2084
2093
0
-11.66(-0.55%)
May 30, 2013
2078
2117
2082
2105
0
+22.67(+1.09%)
May 29, 2013
2081
2103
2074
2082
0
-17.06(-0.81%)
May 28, 2013
2091
2120
2084
2099
0
+27.23(+1.31%)
May 24, 2013
2072
2072
2072
0
-8.17(-0.39%)
May 23, 2013
2064
2090
2062
2080
0
-15.02(-0.72%)
May 22, 2013
2118
2137
2086
2095
0
-30.74(-1.45%)
May 21, 2013
2125
2145
2112
2126
0
-5.45(-0.26%)
May 20, 2013
2113
2153
2117
2131
0
+1.73(+0.08%)
May 17, 2013
2093
2135
2089
2129
0
+44.50(+2.13%)
May 16, 2013
2084
2108
2075
2085
0
-13.36(-0.64%)
May 15, 2013
2079
2105
2080
2098
0
+36.82(+1.79%)
May 13, 2013
2058
2074
2049
2061
0
-5.92(-0.29%)
May 10, 2013
2051
2076
2049
2067
0
+14.14(+0.69%)
May 09, 2013
2038
2077
2038
2053
0
+6.87(+0.34%)
May 08, 2013
2017
2049
2010
2046
0
+13.22(+0.65%)
May 07, 2013
2006
2040
2006
2033
0
-5.94(-0.29%)
May 06, 2013
2017
2049
2018
2039
0
+14.32(+0.71%)
May 03, 2013
1998
2036
1984
2025
0
+40.89(+2.06%)
May 02, 2013
1951
1990
1948
1984
0
+38.54(+1.98%)
May 01, 2013
1967
1981
1940
1945
0
-38.39(-1.94%)
Apr 30, 2013
1967
1993
1960
1984
0
+7.59(+0.38%)
Apr 29, 2013
1969
1997
1954
1976
0
+7.37(+0.37%)
Apr 26, 2013
1995
1998
1961
1969
0
-28.99(-1.45%)
Apr 25, 2013
1996
2015
1984
1998
0
+6.61(+0.33%)
Apr 24, 2013
1973
2000
1970
1991
0
+22.76(+1.16%)
Apr 23, 2013
1933
1971
1929
1968
0
+30.32(+1.56%)
Apr 22, 2013
1931
1951
1909
1938
0
+10.70(+0.56%)
Apr 19, 2013
1922
1940
1911
1927
0
+4.95(+0.26%)
Apr 18, 2013
1931
1952
1911
1922
0
-9.67(-0.50%)
Apr 17, 2013
1930
1949
1908
1932
0
-20.67(-1.06%)
Apr 16, 2013
1931
1956
1923
1953
0
+32.17(+1.68%)
Apr 15, 2013
1977
1987
1918
1921
0
-75.39(-3.78%)
Apr 12, 2013
2011
2020
1987
1996
0
-24.45(-1.21%)
Apr 11, 2013
2025
2041
2011
2020
0
-10.39(-0.51%)
Apr 10, 2013
2019
2038
2008
2031
0
+19.10(+0.95%)
Apr 09, 2013
2005
2027
1992
2012
0
+11.04(+0.55%)
Apr 08, 2013
1982
2004
1974
2001
0
+10.66(+0.54%)
Apr 05, 2013
1973
1995
1962
1990
0
-10.82(-0.54%)
Apr 04, 2013
1967
2005
1969
2001
0
+32.59(+1.66%)
Apr 03, 2013
1982
1995
1959
1968
0
-12.52(-0.63%)
Apr 02, 2013
1998
2010
1973
1981
0
-12.12(-0.61%)
Apr 01, 2013
2012
2026
1985
1993
0
-33.67(-1.66%)
Mar 28, 2013
2027
2027
2027
0
+19.17(+0.95%)
Mar 27, 2013
1988
2012
1981
2007
0
-3.45(-0.17%)
Mar 26, 2013
2013
2025
1992
2011
0
-5.51(-0.27%)
Mar 25, 2013
2039
2052
2003
2016
0
-24.62(-1.21%)
Mar 22, 2013
2028
2046
2027
2041
0
+10.22(+0.50%)
Mar 21, 2013
2037
2054
2021
2031
0
-29.77(-1.44%)
Mar 20, 2013
2059
2074
2045
2060
0
+7.53(+0.37%)
Mar 19, 2013
2053
2067
2028
2053
0
-1.89(-0.09%)
Mar 18, 2013
2042
2072
2039
2055
0
-17.32(-0.84%)
Mar 15, 2013
2060
2083
2058
2072
0
-3.94(-0.19%)
Mar 14, 2013
2042
2084
2044
2076
0
+31.14(+1.52%)
Mar 13, 2013
2046
2060
2034
2045
0
-9.97(-0.49%)
Mar 12, 2013
2068
2078
2044
2055
0
-21.80(-1.05%)
Mar 11, 2013
2063
2079
2058
2077
0
+6.34(+0.31%)
Mar 08, 2013
2052
2076
2046
2070
0
+21.33(+1.04%)
Mar 07, 2013
2035
2059
2038
2049
0
+8.11(+0.40%)
Mar 06, 2013
2039
2058
2031
2041
0
+2.82(+0.14%)
Mar 05, 2013
2014
2046
2013
2038
0
+31.18(+1.55%)
Mar 04, 2013
2004
2016
1982
2007
0
-12.04(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.