Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Equipment & Components Sector
(CIX:
MSECTOR621
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3268
3354
3240
3333
0
+37.79(+1.15%)
May 28, 2020
3353
3382
3268
3295
0
-36.24(-1.09%)
May 27, 2020
3300
3347
3250
3332
0
+101.45(+3.14%)
May 26, 2020
3205
3269
3166
3230
0
+140.18(+4.54%)
May 22, 2020
3095
3109
3050
3090
0
+0.99(+0.03%)
May 21, 2020
3113
3142
3073
3089
0
-25.49(-0.82%)
May 20, 2020
3089
3154
3078
3115
0
+78.26(+2.58%)
May 19, 2020
3072
3122
3017
3036
0
-52.23(-1.69%)
May 18, 2020
3054
3129
3031
3088
0
+147.75(+5.02%)
May 15, 2020
2897
2991
2885
2941
0
+15.67(+0.54%)
May 14, 2020
2803
2929
2765
2925
0
+62.76(+2.19%)
May 13, 2020
2920
2944
2822
2862
0
-72.49(-2.47%)
May 12, 2020
3047
3072
2934
2935
0
-105.11(-3.46%)
May 11, 2020
3026
3075
2978
3040
0
-2.40(-0.08%)
May 08, 2020
3037
3071
3011
3042
0
+51.76(+1.73%)
May 07, 2020
3003
3045
2971
2991
0
+38.03(+1.29%)
May 06, 2020
2948
2991
2911
2953
0
+7.36(+0.25%)
May 05, 2020
2991
3029
2931
2945
0
+5.02(+0.17%)
May 04, 2020
2877
2953
2836
2940
0
+27.71(+0.95%)
May 01, 2020
2957
2989
2858
2912
0
-92.00(-3.06%)
Apr 30, 2020
3021
3053
2949
3004
0
-48.11(-1.58%)
Apr 29, 2020
3048
3097
2991
3053
0
+98.90(+3.35%)
Apr 28, 2020
2973
3041
2874
2954
0
+124.50(+4.40%)
Apr 27, 2020
2743
2854
2734
2829
0
+106.22(+3.90%)
Apr 24, 2020
2739
2771
2672
2723
0
+6.13(+0.23%)
Apr 23, 2020
2722
2792
2702
2717
0
+16.81(+0.62%)
Apr 22, 2020
2722
2742
2673
2700
0
+47.19(+1.78%)
Apr 21, 2020
2647
2692
2605
2653
0
-54.53(-2.01%)
Apr 20, 2020
2674
2758
2630
2707
0
-22.55(-0.83%)
Apr 17, 2020
2655
2748
2638
2730
0
+160.98(+6.27%)
Apr 16, 2020
2620
2637
2521
2569
0
-46.20(-1.77%)
Apr 15, 2020
2647
2677
2573
2615
0
-125.29(-4.57%)
Apr 14, 2020
2782
2809
2691
2740
0
+16.36(+0.60%)
Apr 13, 2020
2744
2766
2664
2724
0
-46.57(-1.68%)
Apr 09, 2020
2810
2891
2718
2771
0
+12.76(+0.46%)
Apr 08, 2020
2676
2788
2655
2758
0
+110.03(+4.16%)
Apr 07, 2020
2765
2824
2639
2648
0
+6.39(+0.24%)
Apr 06, 2020
2601
2670
2543
2641
0
+184.01(+7.49%)
Apr 03, 2020
2527
2566
2417
2457
0
-75.16(-2.97%)
Apr 02, 2020
2426
2582
2418
2533
0
+92.42(+3.79%)
Apr 01, 2020
2465
2511
2374
2440
0
-166.49(-6.39%)
Mar 31, 2020
2578
2659
2548
2607
0
+5.75(+0.22%)
Mar 30, 2020
2528
2623
2482
2601
0
+96.84(+3.87%)
Mar 27, 2020
2496
2586
2428
2504
0
-116.85(-4.46%)
Mar 26, 2020
2557
2646
2466
2621
0
+121.45(+4.86%)
Mar 25, 2020
2407
2625
2331
2499
0
+115.33(+4.84%)
Mar 24, 2020
2207
2411
2183
2384
0
+299.08(+14.34%)
Mar 23, 2020
2268
2291
2024
2085
0
-222.08(-9.63%)
Mar 20, 2020
2447
2528
2275
2307
0
-102.92(-4.27%)
Mar 19, 2020
2232
2489
2147
2410
0
+150.68(+6.67%)
Mar 18, 2020
2385
2444
2091
2259
0
-301.16(-11.76%)
Mar 17, 2020
2500
2589
2378
2561
0
+126.52(+5.20%)
Mar 16, 2020
2312
2590
2230
2434
0
-280.65(-10.34%)
Mar 13, 2020
2653
2728
2483
2715
0
+205.03(+8.17%)
Mar 12, 2020
2590
2725
2468
2510
0
-309.28(-10.97%)
Mar 11, 2020
2869
2909
2768
2819
0
-152.74(-5.14%)
Mar 10, 2020
2868
2978
2774
2972
0
+205.71(+7.44%)
Mar 09, 2020
2912
2972
2682
2766
0
-425.78(-13.34%)
Mar 06, 2020
3211
3276
3132
3192
0
-113.78(-3.44%)
Mar 05, 2020
3364
3428
3284
3305
0
-159.64(-4.61%)
Mar 04, 2020
3379
3475
3344
3465
0
+140.09(+4.21%)
Mar 03, 2020
3425
3522
3295
3325
0
-103.11(-3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.