Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Machine Tools & Accessories Sector
(CIX:
MSECTOR624
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2071
2103
2056
2067
0
-1.15(-0.06%)
May 27, 2016
2068
2068
2068
2068
0
-7.91(-0.38%)
May 26, 2016
2088
2151
2056
2076
0
-14.19(-0.68%)
May 25, 2016
2061
2099
2048
2091
0
+41.24(+2.01%)
May 24, 2016
2018
2060
2005
2049
0
+43.29(+2.16%)
May 23, 2016
1993
2016
1975
2006
0
+6.72(+0.34%)
May 20, 2016
1993
2012
1976
1999
0
+19.02(+0.96%)
May 19, 2016
1984
2000
1949
1980
0
-24.58(-1.23%)
May 18, 2016
2013
2045
1983
2005
0
-25.71(-1.27%)
May 17, 2016
2034
2081
2011
2031
0
-5.39(-0.26%)
May 16, 2016
2024
2058
2013
2036
0
+28.67(+1.43%)
May 13, 2016
2029
2059
1994
2007
0
-25.96(-1.28%)
May 12, 2016
2051
2067
2007
2033
0
-3.48(-0.17%)
May 11, 2016
2027
2064
2013
2037
0
+4.88(+0.24%)
May 10, 2016
1989
2039
1978
2032
0
+43.92(+2.21%)
May 09, 2016
2032
2041
1976
1988
0
-61.88(-3.02%)
May 06, 2016
2029
2062
2011
2050
0
+15.59(+0.77%)
May 05, 2016
2060
2073
2012
2034
0
-10.29(-0.50%)
May 04, 2016
2076
2110
2025
2044
0
-46.73(-2.23%)
May 03, 2016
2151
2147
2070
2091
0
-18.90(-0.90%)
May 02, 2016
2102
2124
2063
2110
0
+14.84(+0.71%)
Apr 29, 2016
2122
2141
2074
2095
0
-22.54(-1.06%)
Apr 28, 2016
2133
2177
2102
2118
0
-20.83(-0.97%)
Apr 27, 2016
2155
2177
2072
2139
0
-11.27(-0.52%)
Apr 26, 2016
2127
2168
2107
2150
0
+35.96(+1.70%)
Apr 25, 2016
2151
2156
2104
2114
0
-45.74(-2.12%)
Apr 22, 2016
2123
2163
2110
2160
0
+39.51(+1.86%)
Apr 21, 2016
2107
2148
2098
2120
0
+11.14(+0.53%)
Apr 20, 2016
2112
2130
2091
2109
0
+0.34(+0.02%)
Apr 19, 2016
2105
2140
2087
2109
0
+21.81(+1.05%)
Apr 18, 2016
2075
2112
2064
2087
0
-1.97(-0.09%)
Apr 15, 2016
2068
2100
2051
2089
0
+14.42(+0.70%)
Apr 14, 2016
2087
2097
2058
2074
0
-2.49(-0.12%)
Apr 13, 2016
2043
2082
2025
2077
0
+58.04(+2.87%)
Apr 12, 2016
2015
2039
1995
2019
0
+13.51(+0.67%)
Apr 11, 2016
2002
2035
1999
2005
0
+18.52(+0.93%)
Apr 08, 2016
1980
2029
1966
1987
0
+34.27(+1.76%)
Apr 07, 2016
1974
1991
1941
1953
0
-33.65(-1.69%)
Apr 06, 2016
1984
2001
1920
1986
0
+2.09(+0.11%)
Apr 05, 2016
1980
2007
1948
1984
0
-11.73(-0.59%)
Apr 04, 2016
2014
2032
1979
1996
0
-17.80(-0.88%)
Apr 01, 2016
1985
2023
1965
2014
0
+4.50(+0.22%)
Mar 31, 2016
2006
2026
1990
2009
0
+6.17(+0.31%)
Mar 30, 2016
2010
2024
1987
2003
0
+9.40(+0.47%)
Mar 29, 2016
1932
2000
1925
1994
0
+49.66(+2.55%)
Mar 28, 2016
1953
1966
1920
1944
0
-25.54(-1.30%)
Mar 24, 2016
1970
1970
1970
1970
0
+19.67(+1.01%)
Mar 23, 2016
1992
2005
1945
1950
0
-48.14(-2.41%)
Mar 22, 2016
1984
2023
1967
1998
0
+2.50(+0.13%)
Mar 21, 2016
1984
2013
1971
1995
0
+12.06(+0.61%)
Mar 18, 2016
1990
2025
1955
1983
0
-10.11(-0.51%)
Mar 17, 2016
1934
2007
1919
1994
0
+71.76(+3.73%)
Mar 16, 2016
1861
1929
1852
1922
0
+59.04(+3.17%)
Mar 15, 2016
1876
1890
1840
1863
0
-38.35(-2.02%)
Mar 14, 2016
1897
1930
1883
1901
0
-8.44(-0.44%)
Mar 11, 2016
1871
1920
1858
1910
0
+55.42(+2.99%)
Mar 10, 2016
1870
1878
1822
1854
0
-13.81(-0.74%)
Mar 09, 2016
1883
1893
1847
1868
0
-4.37(-0.23%)
Mar 08, 2016
1911
1926
1863
1872
0
-60.39(-3.12%)
Mar 07, 2016
1885
1944
1884
1933
0
+48.79(+2.59%)
Mar 04, 2016
1864
1921
1843
1884
0
+30.87(+1.67%)
Mar 03, 2016
1838
1871
1825
1853
0
+14.44(+0.79%)
Mar 02, 2016
1820
1853
1796
1839
0
+12.11(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.