Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Textile Manufacturing Sector
(CIX:
MSECTOR628
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
2098
2100
2060
2073
0
-18.22(-0.87%)
May 23, 2011
2077
2112
2062
2091
0
-22.95(-1.09%)
May 20, 2011
2142
2147
2103
2114
0
-36.89(-1.72%)
May 19, 2011
2168
2189
2130
2151
0
-6.48(-0.30%)
May 18, 2011
2136
2165
2121
2157
0
+30.03(+1.41%)
May 17, 2011
2122
2146
2107
2127
0
-4.61(-0.22%)
May 16, 2011
2147
2167
2124
2132
0
-31.06(-1.44%)
May 13, 2011
2177
2192
2149
2163
0
-13.62(-0.63%)
May 12, 2011
2139
2188
2137
2177
0
+13.13(+0.61%)
May 11, 2011
2193
2198
2138
2163
0
-35.18(-1.60%)
May 10, 2011
2173
2207
2164
2199
0
+27.27(+1.26%)
May 09, 2011
2151
2185
2134
2171
0
+29.02(+1.35%)
May 06, 2011
2078
2185
2080
2142
0
+101.20(+4.96%)
May 05, 2011
1973
2074
1972
2041
0
+41.44(+2.07%)
May 04, 2011
1991
2017
1960
2000
0
+8.72(+0.44%)
May 03, 2011
2001
2030
1969
1991
0
-13.74(-0.69%)
May 02, 2011
2007
2012
2001
2005
0
+33.85(+1.72%)
Apr 29, 2011
1988
1995
1959
1971
0
-11.77(-0.59%)
Apr 28, 2011
1971
1994
1948
1983
0
+0.57(+0.03%)
Apr 27, 2011
1959
1987
1944
1982
0
+27.15(+1.39%)
Apr 26, 2011
1943
1967
1934
1955
0
+12.97(+0.67%)
Apr 25, 2011
1964
1971
1932
1942
0
-22.72(-1.16%)
Apr 21, 2011
1967
1971
1940
1965
0
+13.05(+0.67%)
Apr 20, 2011
1958
1965
1939
1952
0
+26.69(+1.39%)
Apr 19, 2011
1929
1941
1906
1925
0
+1.80(+0.09%)
Apr 18, 2011
1911
1933
1900
1923
0
-22.04(-1.13%)
Apr 15, 2011
1931
1948
1911
1945
0
+13.21(+0.68%)
Apr 14, 2011
1918
1938
1912
1932
0
-5.55(-0.29%)
Apr 13, 2011
1953
1961
1911
1938
0
-5.00(-0.26%)
Apr 12, 2011
1947
1962
1930
1943
0
-21.54(-1.10%)
Apr 11, 2011
1968
1996
1951
1964
0
-3.02(-0.15%)
Apr 08, 2011
2036
2041
1960
1967
0
-51.71(-2.56%)
Apr 07, 2011
2017
2037
2004
2019
0
+3.35(+0.17%)
Apr 06, 2011
2034
2050
1999
2015
0
-3.42(-0.17%)
Apr 05, 2011
2001
2040
1984
2019
0
+7.15(+0.36%)
Apr 04, 2011
2029
2038
2001
2012
0
-11.62(-0.57%)
Apr 01, 2011
2004
2043
1987
2023
0
+34.70(+1.74%)
Mar 31, 2011
1960
1991
1955
1989
0
+20.24(+1.03%)
Mar 30, 2011
1947
1975
1933
1968
0
+31.89(+1.65%)
Mar 29, 2011
1912
1944
1904
1937
0
+19.80(+1.03%)
Mar 28, 2011
1939
1946
1908
1917
0
-18.21(-0.94%)
Mar 25, 2011
1918
1955
1906
1935
0
+22.10(+1.16%)
Mar 24, 2011
1902
1923
1883
1913
0
+20.86(+1.10%)
Mar 23, 2011
1881
1902
1856
1892
0
+2.53(+0.13%)
Mar 22, 2011
1905
1914
1873
1889
0
-15.79(-0.83%)
Mar 21, 2011
1876
1908
1869
1905
0
+57.55(+3.11%)
Mar 18, 2011
1861
1875
1837
1848
0
+9.44(+0.51%)
Mar 17, 2011
1865
1873
1831
1838
0
+3.36(+0.18%)
Mar 16, 2011
1856
1864
1820
1835
0
-25.63(-1.38%)
Mar 15, 2011
1848
1871
1837
1861
0
+6.89(+0.37%)
Mar 14, 2011
1842
1870
1839
1854
0
-10.66(-0.57%)
Mar 11, 2011
1855
1883
1842
1864
0
+0.55(+0.03%)
Mar 10, 2011
1885
1902
1855
1864
0
-45.08(-2.36%)
Mar 09, 2011
1860
1917
1845
1909
0
+50.50(+2.72%)
Mar 08, 2011
1805
1881
1793
1858
0
+54.75(+3.04%)
Mar 07, 2011
1852
1855
1787
1804
0
-46.12(-2.49%)
Mar 04, 2011
1884
1889
1839
1850
0
-34.81(-1.85%)
Mar 03, 2011
1885
1908
1863
1884
0
+24.82(+1.33%)
Mar 02, 2011
1839
1879
1836
1860
0
+19.28(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.