Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Textile Manufacturing Sector
(CIX:
MSECTOR628
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
5527
5542
5468
5501
0
-23.68(-0.43%)
May 27, 2016
5525
5525
5525
5525
0
+47.25(+0.86%)
May 26, 2016
5499
5516
5464
5477
0
-15.82(-0.29%)
May 25, 2016
5510
5541
5483
5493
0
-7.76(-0.14%)
May 24, 2016
5410
5521
5393
5501
0
+121.65(+2.26%)
May 23, 2016
5401
5414
5368
5379
0
-22.63(-0.42%)
May 20, 2016
5387
5454
5373
5402
0
+52.17(+0.98%)
May 19, 2016
5351
5406
5300
5350
0
-26.39(-0.49%)
May 18, 2016
5386
5450
5350
5376
0
-25.94(-0.48%)
May 17, 2016
5434
5473
5359
5402
0
-39.54(-0.73%)
May 16, 2016
5441
5475
5407
5442
0
+15.41(+0.28%)
May 13, 2016
5458
5513
5411
5426
0
-41.81(-0.76%)
May 12, 2016
5513
5518
5418
5468
0
-15.73(-0.29%)
May 11, 2016
5570
5591
5473
5484
0
-104.28(-1.87%)
May 10, 2016
5477
5593
5474
5588
0
+121.51(+2.22%)
May 09, 2016
5474
5527
5451
5467
0
+5.60(+0.10%)
May 06, 2016
5418
5563
5404
5461
0
+55.48(+1.03%)
May 05, 2016
5383
5477
5370
5406
0
+14.48(+0.27%)
May 04, 2016
5370
5416
5337
5391
0
-18.26(-0.34%)
May 03, 2016
5453
5480
5371
5409
0
-92.13(-1.67%)
May 02, 2016
5446
5523
5413
5501
0
+93.17(+1.72%)
Apr 29, 2016
5417
5435
5339
5408
0
-13.83(-0.26%)
Apr 28, 2016
5492
5497
5402
5422
0
-116.16(-2.10%)
Apr 27, 2016
5557
5575
5490
5538
0
-16.53(-0.30%)
Apr 26, 2016
5564
5581
5488
5555
0
+20.86(+0.38%)
Apr 25, 2016
5530
5566
5487
5534
0
+22.64(+0.41%)
Apr 22, 2016
5526
5575
5480
5511
0
-12.62(-0.23%)
Apr 21, 2016
5590
5622
5517
5524
0
-76.46(-1.37%)
Apr 20, 2016
5561
5633
5519
5600
0
+41.10(+0.74%)
Apr 19, 2016
5595
5607
5496
5559
0
-1.06(-0.02%)
Apr 18, 2016
5514
5583
5491
5560
0
+32.04(+0.58%)
Apr 15, 2016
5522
5550
5474
5528
0
+11.38(+0.21%)
Apr 14, 2016
5561
5573
5500
5517
0
-36.60(-0.66%)
Apr 13, 2016
5500
5571
5478
5554
0
+95.92(+1.76%)
Apr 12, 2016
5427
5498
5410
5458
0
+29.16(+0.54%)
Apr 11, 2016
5430
5513
5417
5428
0
+20.19(+0.37%)
Apr 08, 2016
5404
5465
5375
5408
0
+58.72(+1.10%)
Apr 07, 2016
5364
5407
5309
5350
0
-24.83(-0.46%)
Apr 06, 2016
5291
5395
5263
5374
0
+86.72(+1.64%)
Apr 05, 2016
5257
5306
5204
5288
0
-20.13(-0.38%)
Apr 04, 2016
5387
5387
5299
5308
0
-73.28(-1.36%)
Apr 01, 2016
5313
5387
5293
5381
0
+45.70(+0.86%)
Mar 31, 2016
5333
5368
5291
5335
0
-6.83(-0.13%)
Mar 30, 2016
5399
5409
5316
5342
0
-31.85(-0.59%)
Mar 29, 2016
5271
5385
5236
5374
0
+102.59(+1.95%)
Mar 28, 2016
5225
5309
5182
5271
0
+47.81(+0.92%)
Mar 24, 2016
5224
5224
5224
5224
0
+18.09(+0.35%)
Mar 23, 2016
5248
5250
5191
5206
0
-51.35(-0.98%)
Mar 22, 2016
5257
5295
5197
5257
0
-5.16(-0.10%)
Mar 21, 2016
5280
5320
5232
5262
0
-16.58(-0.31%)
Mar 18, 2016
5241
5331
5230
5279
0
+54.05(+1.03%)
Mar 17, 2016
5135
5231
5114
5225
0
+89.54(+1.74%)
Mar 16, 2016
5111
5160
5052
5135
0
+13.08(+0.26%)
Mar 15, 2016
5096
5192
5085
5122
0
-69.21(-1.33%)
Mar 14, 2016
5170
5221
5150
5191
0
-6.80(-0.13%)
Mar 11, 2016
5101
5211
5073
5198
0
+135.38(+2.67%)
Mar 10, 2016
5080
5126
4998
5063
0
+8.55(+0.17%)
Mar 09, 2016
5072
5094
4994
5054
0
+15.45(+0.31%)
Mar 08, 2016
5066
5081
4965
5039
0
-48.57(-0.95%)
Mar 07, 2016
5202
5235
5074
5087
0
-150.51(-2.87%)
Mar 04, 2016
5230
5278
5197
5238
0
-4.87(-0.09%)
Mar 03, 2016
5194
5262
5180
5243
0
+25.04(+0.48%)
Mar 02, 2016
5170
5225
5137
5217
0
+36.51(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.