Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1031 1075 1016 1055 0 +36.28(+3.56%)
May 28, 2009 1081 1090 988.41 1019 0 -42.14(-3.97%)
May 27, 2009 1094 1135 1054 1061 0 -26.93(-2.47%)
May 26, 2009 1037 1101 1030 1088 0 +39.30(+3.75%)
May 25, 2009 1061 1073 1024 1049 0 +0.00(+0.00%)
May 22, 2009 1061 1073 1024 1049 0 -3.72(-0.35%)
May 21, 2009 1071 1087 1033 1053 0 -41.51(-3.79%)
May 20, 2009 1142 1173 1083 1094 0 -33.16(-2.94%)
May 19, 2009 1111 1164 1093 1127 0 -3.59(-0.32%)
May 18, 2009 1086 1141 1069 1131 0 +76.76(+7.28%)
May 15, 2009 1067 1107 1042 1054 0 -10.66(-1.00%)
May 14, 2009 1049 1104 1020 1065 0 +14.49(+1.38%)
May 13, 2009 1087 1096 1041 1050 0 -70.44(-6.29%)
May 12, 2009 1167 1177 1087 1121 0 -32.66(-2.83%)
May 11, 2009 1159 1187 1130 1153 0 -33.06(-2.79%)
May 08, 2009 1159 1200 1106 1186 0 +45.46(+3.98%)
May 07, 2009 1212 1220 1103 1141 0 -60.02(-5.00%)
May 06, 2009 1261 1278 1147 1201 0 -56.60(-4.50%)
May 05, 2009 1267 1298 1214 1258 0 -25.81(-2.01%)
May 04, 2009 1235 1288 1223 1283 0 +108.21(+9.21%)
May 01, 2009 1208 1235 1152 1175 0 -38.25(-3.15%)
Apr 30, 2009 1266 1280 1198 1213 0 -33.72(-2.70%)
Apr 29, 2009 1231 1278 1202 1247 0 +38.73(+3.21%)
Apr 28, 2009 1200 1245 1172 1208 0 -9.70(-0.80%)
Apr 27, 2009 1203 1278 1183 1218 0 -10.73(-0.87%)
Apr 24, 2009 1157 1251 1145 1229 0 +84.91(+7.42%)
Apr 23, 2009 1147 1183 1079 1144 0 +3.89(+0.34%)
Apr 22, 2009 1111 1198 1091 1140 0 +10.84(+0.96%)
Apr 21, 2009 1056 1143 1039 1129 0 +67.04(+6.31%)
Apr 20, 2009 1133 1145 1052 1062 0 -104.80(-8.98%)
Apr 17, 2009 1116 1187 1109 1167 0 +53.15(+4.77%)
Apr 16, 2009 1088 1131 1046 1114 0 +38.77(+3.61%)
Apr 15, 2009 1004 1107 998.74 1075 0 +61.17(+6.03%)
Apr 14, 2009 1021 1057 993.47 1014 0 -18.90(-1.83%)
Apr 13, 2009 1017 1044 993.31 1033 0 -1.35(-0.13%)
Apr 10, 2009 1004 1051 984.02 1034 0 -0.07(-0.01%)
Apr 09, 2009 1004 1051 984.02 1034 0 +62.91(+6.48%)
Apr 08, 2009 1042 1054 940.38 971.28 0 -9.98(-1.02%)
Apr 07, 2009 1018 1028 967.91 981.26 0 -59.93(-5.76%)
Apr 06, 2009 1045 1060 1004 1041 0 -28.08(-2.63%)
Apr 03, 2009 1036 1076 1009 1069 0 +27.90(+2.68%)
Apr 02, 2009 1015 1065 1002 1041 0 +54.80(+5.55%)
Apr 01, 2009 942.55 1019 925.07 986.57 0 +22.46(+2.33%)
Mar 31, 2009 1007 1015 931.60 964.11 0 -32.85(-3.29%)
Mar 30, 2009 1027 1032 964.65 996.96 0 -68.99(-6.47%)
Mar 27, 2009 1062 1103 1034 1066 0 -8.49(-0.79%)
Mar 26, 2009 1028 1092 1020 1074 0 +66.36(+6.58%)
Mar 25, 2009 1004 1105 961.06 1008 0 +20.49(+2.07%)
Mar 24, 2009 989.41 1029 969.22 987.58 0 -21.79(-2.16%)
Mar 23, 2009 964.12 1012 957.70 1009 0 +128.98(+14.65%)
Mar 20, 2009 938.05 946.77 868.55 880.39 0 -69.22(-7.29%)
Mar 19, 2009 994.44 1012 927.53 949.62 0 -20.34(-2.10%)
Mar 18, 2009 891.16 1003 850.64 969.96 0 +74.23(+8.29%)
Mar 17, 2009 865.31 2308 829.85 895.73 0 +52.33(+6.20%)
Mar 16, 2009 893.83 910.30 834.95 843.40 0 -39.34(-4.46%)
Mar 13, 2009 893.20 911.88 841.57 882.74 0 +0.95(+0.11%)
Mar 12, 2009 807.51 889.66 787.90 881.79 0 +69.41(+8.54%)
Mar 11, 2009 828.70 847.76 794.80 812.38 0 -9.72(-1.18%)
Mar 10, 2009 736.34 831.23 731.83 822.10 0 +102.17(+14.19%)
Mar 09, 2009 701.77 765.66 692.83 719.93 0 +3.77(+0.53%)
Mar 06, 2009 734.71 752.46 694.68 716.16 0 -10.09(-1.39%)
Mar 05, 2009 734.24 756.56 706.93 726.25 0 -25.98(-3.45%)
Mar 04, 2009 742.22 773.99 720.17 752.23 0 +24.76(+3.40%)
Mar 03, 2009 771.96 794.30 718.23 727.47 0 -41.83(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.