Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1196 1216 1152 1202 0 +6.62(+0.55%)
May 30, 2012 1239 1242 1176 1195 0 -61.70(-4.91%)
May 29, 2012 1246 1264 1230 1257 0 +23.06(+1.87%)
May 25, 2012 1234 1234 1234 0 +0.83(+0.07%)
May 24, 2012 1224 1243 1202 1233 0 +14.58(+1.20%)
May 23, 2012 1190 1226 1169 1218 0 +25.89(+2.17%)
May 22, 2012 1177 1216 1166 1192 0 +19.27(+1.64%)
May 21, 2012 1142 1179 1116 1173 0 +32.29(+2.83%)
May 18, 2012 1163 1168 1118 1141 0 -17.06(-1.47%)
May 17, 2012 1232 1241 1153 1158 0 -74.29(-6.03%)
May 16, 2012 1264 1281 1228 1232 0 -17.08(-1.37%)
May 15, 2012 1227 1277 1205 1249 0 +21.80(+1.78%)
May 14, 2012 1246 1267 1223 1227 0 -16.19(-1.30%)
May 11, 2012 1210 1257 1200 1244 0 +20.28(+1.66%)
May 10, 2012 1257 1267 1216 1223 0 -20.39(-1.64%)
May 09, 2012 1197 1255 1182 1244 0 +30.71(+2.53%)
May 08, 2012 1217 1227 1177 1213 0 -18.31(-1.49%)
May 07, 2012 1213 1239 1208 1231 0 +14.14(+1.16%)
May 04, 2012 1228 1252 1208 1217 0 -17.31(-1.40%)
May 03, 2012 1256 1272 1227 1234 0 -19.67(-1.57%)
May 02, 2012 1215 1294 1211 1254 0 +29.35(+2.40%)
May 01, 2012 1207 1245 1194 1225 0 +17.64(+1.46%)
Apr 30, 2012 1223 1227 1194 1207 0 -20.33(-1.66%)
Apr 27, 2012 1200 1240 1190 1227 0 +32.45(+2.72%)
Apr 26, 2012 1155 1200 1148 1195 0 +52.94(+4.64%)
Apr 25, 2012 1132 1152 1123 1142 0 +23.49(+2.10%)
Apr 24, 2012 1094 1132 1087 1119 0 +26.46(+2.42%)
Apr 23, 2012 1107 1119 1076 1092 0 -27.16(-2.43%)
Apr 20, 2012 1098 1139 1091 1119 0 +28.22(+2.59%)
Apr 19, 2012 1108 1121 1078 1091 0 -15.79(-1.43%)
Apr 18, 2012 1112 1121 1093 1107 0 -14.78(-1.32%)
Apr 17, 2012 1116 1135 1110 1122 0 +14.98(+1.35%)
Apr 16, 2012 1127 1148 1098 1107 0 -1.57(-0.14%)
Apr 13, 2012 1129 1133 1096 1108 0 -19.70(-1.75%)
Apr 12, 2012 1098 1132 1088 1128 0 +31.63(+2.89%)
Apr 11, 2012 1064 1108 1062 1096 0 +48.47(+4.63%)
Apr 10, 2012 1097 1109 1045 1048 0 -51.70(-4.70%)
Apr 09, 2012 1072 1106 1062 1099 0 +7.46(+0.68%)
Apr 05, 2012 1103 1117 1083 1092 0 -18.59(-1.67%)
Apr 04, 2012 1108 1123 1087 1111 0 -15.56(-1.38%)
Apr 03, 2012 1121 1135 1107 1126 0 +1.55(+0.14%)
Apr 02, 2012 1134 1140 1112 1125 0 -17.96(-1.57%)
Mar 30, 2012 1174 1179 1136 1143 0 -24.99(-2.14%)
Mar 29, 2012 1176 1181 1141 1168 0 -23.19(-1.95%)
Mar 28, 2012 1176 1200 1165 1191 0 +14.97(+1.27%)
Mar 27, 2012 1160 1205 1156 1176 0 +30.85(+2.69%)
Mar 26, 2012 1157 1166 1122 1145 0 +1.81(+0.16%)
Mar 23, 2012 1118 1162 1097 1143 0 -13.86(-1.20%)
Mar 22, 2012 1166 1173 1144 1157 0 -22.69(-1.92%)
Mar 21, 2012 1180 1198 1166 1180 0 +5.88(+0.50%)
Mar 20, 2012 1174 1184 1153 1174 0 -12.57(-1.06%)
Mar 19, 2012 1196 1215 1172 1186 0 -9.69(-0.81%)
Mar 16, 2012 1217 1221 1186 1196 0 -15.85(-1.31%)
Mar 15, 2012 1185 1219 1175 1212 0 +27.29(+2.30%)
Mar 14, 2012 1196 1210 1176 1185 0 -13.56(-1.13%)
Mar 13, 2012 1168 1202 1162 1198 0 +38.63(+3.33%)
Mar 12, 2012 1163 1180 1150 1160 0 +3.86(+0.33%)
Mar 09, 2012 1138 1181 1131 1156 0 +33.97(+3.03%)
Mar 08, 2012 1091 1130 1084 1122 0 +39.82(+3.68%)
Mar 07, 2012 1045 1087 1043 1082 0 +41.73(+4.01%)
Mar 06, 2012 1058 1060 1033 1040 0 -33.62(-3.13%)
Mar 05, 2012 1073 1092 1062 1074 0 -2.67(-0.25%)
Mar 02, 2012 1088 1100 1069 1076 0 -15.07(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.