Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1858 1867 1834 1849 0 -15.27(-0.82%)
May 29, 2014 1861 1887 1843 1865 0 +14.90(+0.81%)
May 28, 2014 1865 1884 1838 1850 0 +7.88(+0.43%)
May 27, 2014 1856 1868 1830 1842 0 -4.77(-0.26%)
May 23, 2014 1847 1847 1847 0 +41.76(+2.31%)
May 22, 2014 1764 1810 1754 1805 0 +41.95(+2.38%)
May 21, 2014 1757 1773 1739 1763 0 +6.06(+0.34%)
May 20, 2014 1760 1775 1742 1757 0 -11.15(-0.63%)
May 19, 2014 1773 1777 1748 1768 0 -10.89(-0.61%)
May 16, 2014 1789 1800 1761 1779 0 +6.95(+0.39%)
May 15, 2014 1765 1781 1723 1772 0 +1.38(+0.08%)
May 14, 2014 1812 1815 1766 1771 0 -40.92(-2.26%)
May 13, 2014 1802 1843 1794 1811 0 +12.77(+0.71%)
May 12, 2014 1770 1809 1766 1799 0 +36.15(+2.05%)
May 09, 2014 1750 1776 1740 1763 0 +5.04(+0.29%)
May 08, 2014 1765 1792 1744 1757 0 -6.03(-0.34%)
May 07, 2014 1767 1777 1742 1764 0 -0.85(-0.05%)
May 06, 2014 1795 1799 1750 1764 0 -35.47(-1.97%)
May 05, 2014 1807 1824 1783 1800 0 -23.25(-1.28%)
May 02, 2014 1796 1845 1787 1823 0 +24.95(+1.39%)
May 01, 2014 1772 1819 1758 1798 0 +28.03(+1.58%)
Apr 30, 2014 1769 1784 1750 1770 0 -5.09(-0.29%)
Apr 29, 2014 1770 1784 1753 1775 0 +4.03(+0.23%)
Apr 28, 2014 1776 1822 1756 1771 0 +0.00(+0.00%)
Apr 25, 2014 1803 1811 1763 1771 0 -38.33(-2.12%)
Apr 24, 2014 1783 1828 1757 1810 0 +65.08(+3.73%)
Apr 23, 2014 1767 1773 1718 1744 0 -29.35(-1.65%)
Apr 22, 2014 1775 1799 1759 1774 0 +5.61(+0.32%)
Apr 21, 2014 1769 1781 1742 1768 0 -9.13(-0.51%)
Apr 17, 2014 1777 1777 1777 0 -22.08(-1.23%)
Apr 16, 2014 1799 1816 1776 1799 0 +10.24(+0.57%)
Apr 15, 2014 1803 1830 1758 1789 0 -12.65(-0.70%)
Apr 14, 2014 1811 1829 1786 1802 0 +3.45(+0.19%)
Apr 11, 2014 1807 1829 1789 1798 0 -21.63(-1.19%)
Apr 10, 2014 1840 1869 1817 1820 0 -18.82(-1.02%)
Apr 09, 2014 1841 1859 1801 1839 0 +2.28(+0.12%)
Apr 08, 2014 1831 1854 1810 1836 0 +7.92(+0.43%)
Apr 07, 2014 1863 1872 1812 1829 0 -41.06(-2.20%)
Apr 04, 2014 1885 1925 1852 1870 0 -6.76(-0.36%)
Apr 03, 2014 1867 1885 1843 1876 0 +8.23(+0.44%)
Apr 02, 2014 1863 1882 1840 1868 0 +5.25(+0.28%)
Apr 01, 2014 1831 1875 1824 1863 0 +35.09(+1.92%)
Mar 31, 2014 1828 1845 1804 1828 0 +9.60(+0.53%)
Mar 28, 2014 1799 1834 1789 1818 0 +27.43(+1.53%)
Mar 27, 2014 1778 1813 1760 1791 0 +12.41(+0.70%)
Mar 26, 2014 1812 1823 1776 1778 0 -23.93(-1.33%)
Mar 25, 2014 1808 1827 1790 1802 0 -1.34(-0.07%)
Mar 24, 2014 1823 1832 1775 1804 0 -16.62(-0.91%)
Mar 21, 2014 1860 1869 1807 1820 0 -31.50(-1.70%)
Mar 20, 2014 1895 1904 1833 1852 0 -33.87(-1.80%)
Mar 19, 2014 1944 1965 1870 1886 0 +11.16(+0.60%)
Mar 18, 2014 1850 1890 1843 1874 0 +28.94(+1.57%)
Mar 17, 2014 1852 1874 1827 1846 0 -1.39(-0.08%)
Mar 14, 2014 1850 1875 1831 1847 0 -7.52(-0.41%)
Mar 13, 2014 1904 1911 1833 1854 0 -43.59(-2.30%)
Mar 12, 2014 1881 1903 1858 1898 0 -3.76(-0.20%)
Mar 11, 2014 1915 1942 1880 1902 0 -5.29(-0.28%)
Mar 10, 2014 1936 1949 1900 1907 0 -43.69(-2.24%)
Mar 07, 2014 1984 1989 1934 1951 0 -25.48(-1.29%)
Mar 06, 2014 1991 1999 1963 1976 0 -13.20(-0.66%)
Mar 05, 2014 2009 2018 1980 1989 0 -27.33(-1.36%)
Mar 04, 2014 2026 2042 1995 2017 0 +17.16(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.