Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2872 2899 2814 2848 0 -46.20(-1.60%)
May 30, 2019 2880 2922 2858 2894 0 +11.92(+0.41%)
May 29, 2019 2910 2928 2854 2882 0 -36.05(-1.24%)
May 28, 2019 2970 2984 2915 2918 0 -47.01(-1.59%)
May 24, 2019 2922 2970 2916 2966 0 +57.29(+1.97%)
May 23, 2019 2930 2962 2893 2908 0 -37.89(-1.29%)
May 22, 2019 2934 3004 2913 2946 0 -42.28(-1.41%)
May 21, 2019 2959 3007 2943 2988 0 +33.07(+1.12%)
May 20, 2019 3016 3034 2947 2955 0 -69.60(-2.30%)
May 17, 2019 3033 3079 3014 3025 0 -31.74(-1.04%)
May 16, 2019 3032 3087 3024 3057 0 +41.30(+1.37%)
May 15, 2019 2998 3031 2979 3015 0 +9.41(+0.31%)
May 14, 2019 2951 3037 2942 3006 0 +54.89(+1.86%)
May 13, 2019 2948 2973 2908 2951 0 -33.42(-1.12%)
May 10, 2019 2977 3000 2942 2984 0 -0.87(-0.03%)
May 09, 2019 2939 2995 2913 2985 0 +36.30(+1.23%)
May 08, 2019 2971 2998 2940 2949 0 -25.25(-0.85%)
May 07, 2019 3002 3015 2946 2974 0 -36.44(-1.21%)
May 06, 2019 2976 3019 2954 3011 0 +2.79(+0.09%)
May 03, 2019 3011 3032 2971 3008 0 +10.86(+0.36%)
May 02, 2019 2972 3033 2949 2997 0 +28.28(+0.95%)
May 01, 2019 2978 3044 2959 2969 0 +8.22(+0.28%)
Apr 30, 2019 2944 2977 2923 2961 0 +13.53(+0.46%)
Apr 29, 2019 2942 2964 2915 2947 0 +6.12(+0.21%)
Apr 26, 2019 2953 2963 2909 2941 0 -12.00(-0.41%)
Apr 25, 2019 2950 2990 2890 2953 0 -77.84(-2.57%)
Apr 24, 2019 3019 3054 2985 3031 0 +17.33(+0.58%)
Apr 23, 2019 3006 3058 2973 3013 0 +34.79(+1.17%)
Apr 22, 2019 2984 3025 2931 2979 0 -8.48(-0.28%)
Apr 18, 2019 2944 2999 2931 2987 0 +42.85(+1.46%)
Apr 17, 2019 2930 2959 2914 2944 0 +17.42(+0.60%)
Apr 16, 2019 2913 2938 2895 2927 0 +25.06(+0.86%)
Apr 15, 2019 2902 2921 2871 2902 0 +12.26(+0.42%)
Apr 12, 2019 2890 2913 2863 2890 0 +9.03(+0.31%)
Apr 11, 2019 2844 2892 2827 2881 0 +38.29(+1.35%)
Apr 10, 2019 2824 2855 2810 2842 0 +30.56(+1.09%)
Apr 09, 2019 2831 2850 2800 2812 0 -29.49(-1.04%)
Apr 08, 2019 2830 2860 2812 2841 0 +3.46(+0.12%)
Apr 05, 2019 2814 2853 2802 2838 0 +34.61(+1.23%)
Apr 04, 2019 2729 2810 2727 2803 0 +67.97(+2.49%)
Apr 03, 2019 2727 2770 2701 2735 0 +23.27(+0.86%)
Apr 02, 2019 2710 2723 2680 2712 0 -2.76(-0.10%)
Apr 01, 2019 2709 2735 2660 2715 0 +13.62(+0.50%)
Mar 29, 2019 2759 2785 2692 2701 0 +33.39(+1.25%)
Mar 28, 2019 2726 2735 2652 2668 0 -57.46(-2.11%)
Mar 27, 2019 2696 2772 2671 2725 0 +75.97(+2.87%)
Mar 26, 2019 2653 2665 2607 2649 0 -3.24(-0.12%)
Mar 25, 2019 2579 2665 2571 2652 0 +70.04(+2.71%)
Mar 22, 2019 2560 2621 2547 2582 0 +13.98(+0.54%)
Mar 21, 2019 2513 2594 2506 2568 0 +60.58(+2.42%)
Mar 20, 2019 2520 2547 2453 2508 0 -20.04(-0.79%)
Mar 19, 2019 2581 2596 2520 2528 0 -50.59(-1.96%)
Mar 18, 2019 2584 2603 2557 2578 0 -1.19(-0.05%)
Mar 15, 2019 2599 2632 2572 2580 0 -10.58(-0.41%)
Mar 14, 2019 2597 2612 2570 2590 0 -10.34(-0.40%)
Mar 13, 2019 2634 2654 2595 2600 0 -29.68(-1.13%)
Mar 12, 2019 2632 2646 2599 2630 0 +4.48(+0.17%)
Mar 11, 2019 2581 2633 2578 2626 0 +45.37(+1.76%)
Mar 08, 2019 2574 2618 2553 2580 0 -4.28(-0.17%)
Mar 07, 2019 2514 2609 2508 2585 0 +72.53(+2.89%)
Mar 06, 2019 2511 2545 2495 2512 0 -0.08(-0.00%)
Mar 05, 2019 2566 2574 2500 2512 0 -57.53(-2.24%)
Mar 04, 2019 2520 2585 2518 2570 0 +59.57(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.