Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lumber, Wood Production Sector
(CIX:
MSECTOR632
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
1341
1350
1333
1343
0
+0.27(+0.02%)
May 29, 2014
1344
1355
1334
1342
0
+1.89(+0.14%)
May 28, 2014
1341
1352
1331
1340
0
+0.25(+0.02%)
May 27, 2014
1339
1351
1331
1340
0
+7.28(+0.55%)
May 23, 2014
1333
1333
1333
0
+16.64(+1.26%)
May 22, 2014
1301
1323
1297
1316
0
+14.07(+1.08%)
May 21, 2014
1297
1311
1290
1302
0
+7.50(+0.58%)
May 20, 2014
1308
1313
1287
1295
0
-18.80(-1.43%)
May 19, 2014
1308
1318
1299
1313
0
+2.82(+0.22%)
May 16, 2014
1305
1317
1295
1311
0
+11.62(+0.89%)
May 15, 2014
1318
1321
1285
1299
0
-16.99(-1.29%)
May 14, 2014
1326
1337
1309
1316
0
-8.79(-0.66%)
May 13, 2014
1332
1343
1320
1325
0
-2.04(-0.15%)
May 12, 2014
1320
1337
1312
1327
0
+12.13(+0.92%)
May 09, 2014
1302
1324
1298
1315
0
+4.50(+0.34%)
May 08, 2014
1319
1337
1301
1310
0
-24.65(-1.85%)
May 07, 2014
1326
1341
1315
1335
0
+7.61(+0.57%)
May 06, 2014
1340
1346
1320
1327
0
-15.64(-1.16%)
May 05, 2014
1340
1354
1327
1343
0
-8.69(-0.64%)
May 02, 2014
1347
1366
1340
1352
0
+10.10(+0.75%)
May 01, 2014
1336
1349
1326
1341
0
+2.76(+0.21%)
Apr 30, 2014
1339
1347
1327
1339
0
-2.88(-0.21%)
Apr 29, 2014
1347
1351
1334
1342
0
-1.47(-0.11%)
Apr 28, 2014
1348
1359
1325
1343
0
+2.49(+0.19%)
Apr 25, 2014
1334
1360
1313
1341
0
-14.66(-1.08%)
Apr 24, 2014
1354
1363
1340
1355
0
+5.87(+0.44%)
Apr 23, 2014
1349
1360
1335
1349
0
-1.46(-0.11%)
Apr 22, 2014
1337
1357
1329
1351
0
+13.97(+1.05%)
Apr 21, 2014
1335
1348
1321
1337
0
+8.00(+0.60%)
Apr 17, 2014
1329
1329
1329
0
+1.17(+0.09%)
Apr 16, 2014
1313
1333
1310
1328
0
+14.62(+1.11%)
Apr 15, 2014
1317
1326
1294
1313
0
-4.33(-0.33%)
Apr 14, 2014
1320
1327
1302
1317
0
+7.50(+0.57%)
Apr 11, 2014
1325
1334
1306
1310
0
-23.28(-1.75%)
Apr 10, 2014
1355
1364
1327
1333
0
-23.79(-1.75%)
Apr 09, 2014
1349
1367
1335
1357
0
+9.60(+0.71%)
Apr 08, 2014
1346
1367
1335
1347
0
-10.21(-0.75%)
Apr 07, 2014
1383
1388
1351
1358
0
-29.10(-2.10%)
Apr 04, 2014
1395
1416
1382
1387
0
-12.74(-0.91%)
Apr 03, 2014
1394
1412
1387
1399
0
-2.33(-0.17%)
Apr 02, 2014
1405
1414
1391
1402
0
-0.94(-0.07%)
Apr 01, 2014
1390
1411
1378
1403
0
+13.09(+0.94%)
Mar 31, 2014
1379
1397
1369
1390
0
+19.05(+1.39%)
Mar 28, 2014
1358
1378
1354
1370
0
+18.14(+1.34%)
Mar 27, 2014
1351
1361
1338
1352
0
+1.23(+0.09%)
Mar 26, 2014
1376
1384
1349
1351
0
-18.98(-1.39%)
Mar 25, 2014
1370
1379
1358
1370
0
+6.71(+0.49%)
Mar 24, 2014
1371
1377
1355
1363
0
-7.31(-0.53%)
Mar 21, 2014
1388
1398
1362
1371
0
+0.25(+0.02%)
Mar 20, 2014
1375
1385
1357
1370
0
-8.40(-0.61%)
Mar 19, 2014
1400
1404
1370
1379
0
-14.00(-1.01%)
Mar 18, 2014
1380
1396
1373
1393
0
+15.47(+1.12%)
Mar 17, 2014
1390
1402
1369
1377
0
-6.51(-0.47%)
Mar 14, 2014
1376
1393
1374
1384
0
+5.40(+0.39%)
Mar 13, 2014
1383
1399
1364
1378
0
-11.73(-0.84%)
Mar 12, 2014
1378
1400
1383
1390
0
-4.11(-0.29%)
Mar 11, 2014
1408
1412
1386
1394
0
-11.11(-0.79%)
Mar 10, 2014
1416
1418
1399
1405
0
-12.36(-0.87%)
Mar 07, 2014
1435
1437
1413
1418
0
-11.87(-0.83%)
Mar 06, 2014
1422
1439
1417
1430
0
+8.93(+0.63%)
Mar 05, 2014
1419
1428
1406
1421
0
+0.81(+0.06%)
Mar 04, 2014
1413
1425
1405
1420
0
+25.30(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.