Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1661 1669 1642 1660 0 -1.54(-0.09%)
May 30, 2017 1657 1674 1648 1662 0 -0.84(-0.05%)
May 26, 2017 1667 1673 1655 1662 0 -6.39(-0.38%)
May 25, 2017 1677 1685 1663 1669 0 -2.28(-0.14%)
May 24, 2017 1670 1680 1660 1671 0 +3.96(+0.24%)
May 23, 2017 1678 1682 1660 1667 0 -5.48(-0.33%)
May 22, 2017 1668 1681 1658 1673 0 +8.66(+0.52%)
May 19, 2017 1662 1678 1651 1664 0 +6.82(+0.41%)
May 18, 2017 1656 1669 1644 1657 0 -0.12(-0.01%)
May 17, 2017 1684 1683 1649 1657 0 -33.57(-1.99%)
May 16, 2017 1690 1698 1672 1691 0 +4.95(+0.29%)
May 15, 2017 1674 1693 1671 1686 0 +15.28(+0.91%)
May 12, 2017 1677 1683 1663 1671 0 -10.72(-0.64%)
May 11, 2017 1683 1689 1662 1681 0 -10.76(-0.64%)
May 10, 2017 1684 1701 1678 1692 0 +4.08(+0.24%)
May 09, 2017 1704 1711 1683 1688 0 -14.26(-0.84%)
May 08, 2017 1706 1718 1688 1702 0 -7.68(-0.45%)
May 05, 2017 1710 1726 1684 1710 0 +8.18(+0.48%)
May 04, 2017 1713 1719 1687 1702 0 -8.92(-0.52%)
May 03, 2017 1716 1727 1701 1711 0 -10.59(-0.62%)
May 02, 2017 1725 1733 1707 1721 0 -4.18(-0.24%)
May 01, 2017 1724 1738 1709 1725 0 +2.11(+0.12%)
Apr 28, 2017 1771 1778 1719 1723 0 -33.81(-1.92%)
Apr 27, 2017 1761 1769 1740 1757 0 +5.80(+0.33%)
Apr 26, 2017 1737 1763 1732 1751 0 +14.31(+0.82%)
Apr 25, 2017 1745 1759 1720 1737 0 +14.02(+0.81%)
Apr 24, 2017 1726 1735 1708 1723 0 +23.25(+1.37%)
Apr 21, 2017 1703 1715 1687 1700 0 -3.91(-0.23%)
Apr 20, 2017 1695 1713 1688 1704 0 +17.06(+1.01%)
Apr 19, 2017 1694 1710 1673 1687 0 +1.09(+0.06%)
Apr 18, 2017 1686 1698 1675 1686 0 -10.47(-0.62%)
Apr 17, 2017 1676 1698 1672 1696 0 +23.58(+1.41%)
Apr 13, 2017 1688 1701 1670 1672 0 -18.31(-1.08%)
Apr 12, 2017 1701 1709 1682 1691 0 -18.61(-1.09%)
Apr 11, 2017 1699 1712 1682 1709 0 +7.65(+0.45%)
Apr 10, 2017 1704 1723 1695 1702 0 -2.52(-0.15%)
Apr 07, 2017 1696 1715 1688 1704 0 +4.13(+0.24%)
Apr 06, 2017 1681 1709 1672 1700 0 +24.58(+1.47%)
Apr 05, 2017 1689 1707 1672 1676 0 -3.67(-0.22%)
Apr 04, 2017 1668 1686 1663 1679 0 +7.44(+0.45%)
Apr 03, 2017 1698 1706 1656 1672 0 -23.40(-1.38%)
Mar 31, 2017 1685 1706 1678 1695 0 +5.11(+0.30%)
Mar 30, 2017 1679 1697 1673 1690 0 +10.09(+0.60%)
Mar 29, 2017 1678 1690 1668 1680 0 -1.92(-0.11%)
Mar 28, 2017 1662 1691 1656 1682 0 +13.20(+0.79%)
Mar 27, 2017 1648 1674 1635 1669 0 +1.92(+0.12%)
Mar 24, 2017 1677 1687 1656 1667 0 -8.53(-0.51%)
Mar 23, 2017 1662 1686 1654 1675 0 +13.25(+0.80%)
Mar 22, 2017 1662 1676 1645 1662 0 -0.91(-0.05%)
Mar 21, 2017 1699 1702 1659 1663 0 -29.08(-1.72%)
Mar 20, 2017 1694 1704 1676 1692 0 -1.20(-0.07%)
Mar 17, 2017 1708 1714 1684 1693 0 -12.64(-0.74%)
Mar 16, 2017 1706 1720 1693 1706 0 +2.06(+0.12%)
Mar 15, 2017 1685 1711 1674 1704 0 +28.35(+1.69%)
Mar 14, 2017 1676 1684 1658 1675 0 -6.78(-0.40%)
Mar 13, 2017 1680 1694 1669 1682 0 +2.42(+0.14%)
Mar 10, 2017 1678 1698 1668 1680 0 +5.46(+0.33%)
Mar 09, 2017 1683 1700 1668 1674 0 -9.48(-0.56%)
Mar 08, 2017 1679 1698 1669 1684 0 +8.08(+0.48%)
Mar 07, 2017 1682 1689 1665 1676 0 -8.65(-0.51%)
Mar 06, 2017 1693 1700 1669 1684 0 -19.24(-1.13%)
Mar 03, 2017 1706 1720 1687 1704 0 -4.55(-0.27%)
Mar 02, 2017 1721 1729 1695 1708 0 -14.02(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.