Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Building Materials Sector
(CIX:
MSECTOR634
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
2611
2621
2578
2607
0
-1.31(-0.05%)
May 30, 2017
2613
2625
2593
2608
0
-13.83(-0.53%)
May 26, 2017
2621
2637
2602
2622
0
-4.08(-0.16%)
May 25, 2017
2628
2657
2606
2626
0
+6.60(+0.25%)
May 24, 2017
2619
2646
2590
2620
0
-13.13(-0.50%)
May 23, 2017
2638
2654
2617
2633
0
-0.66(-0.03%)
May 22, 2017
2616
2644
2610
2633
0
+24.07(+0.92%)
May 19, 2017
2605
2635
2589
2609
0
+11.78(+0.45%)
May 18, 2017
2572
2616
2551
2598
0
+17.06(+0.66%)
May 17, 2017
2638
2626
2564
2581
0
-67.93(-2.56%)
May 16, 2017
2675
2683
2637
2648
0
-24.25(-0.91%)
May 15, 2017
2652
2687
2632
2673
0
+29.97(+1.13%)
May 12, 2017
2657
2664
2630
2643
0
-19.23(-0.72%)
May 11, 2017
2664
2675
2625
2662
0
-14.05(-0.53%)
May 10, 2017
2671
2704
2656
2676
0
+23.00(+0.87%)
May 09, 2017
2655
2673
2633
2653
0
+0.38(+0.01%)
May 08, 2017
2663
2671
2635
2653
0
-15.33(-0.57%)
May 05, 2017
2670
2689
2644
2668
0
+9.55(+0.36%)
May 04, 2017
2671
2691
2639
2658
0
+0.13(+0.00%)
May 03, 2017
2654
2686
2640
2658
0
-8.38(-0.31%)
May 02, 2017
2648
2692
2632
2667
0
+51.13(+1.95%)
May 01, 2017
2612
2646
2586
2616
0
+11.28(+0.43%)
Apr 28, 2017
2630
2635
2596
2604
0
-27.35(-1.04%)
Apr 27, 2017
2625
2650
2600
2632
0
-1.47(-0.06%)
Apr 26, 2017
2639
2654
2617
2633
0
-5.16(-0.20%)
Apr 25, 2017
2644
2660
2624
2638
0
+8.44(+0.32%)
Apr 24, 2017
2637
2649
2611
2630
0
+21.06(+0.81%)
Apr 21, 2017
2601
2620
2585
2609
0
+9.37(+0.36%)
Apr 20, 2017
2580
2614
2567
2599
0
+31.46(+1.23%)
Apr 19, 2017
2571
2590
2553
2568
0
+12.74(+0.50%)
Apr 18, 2017
2560
2582
2541
2555
0
-21.42(-0.83%)
Apr 17, 2017
2557
2581
2548
2577
0
+25.04(+0.98%)
Apr 13, 2017
2578
2596
2544
2552
0
-31.90(-1.23%)
Apr 12, 2017
2628
2634
2572
2583
0
-67.80(-2.56%)
Apr 11, 2017
2641
2658
2609
2651
0
+4.51(+0.17%)
Apr 10, 2017
2658
2673
2634
2647
0
-11.16(-0.42%)
Apr 07, 2017
2644
2677
2629
2658
0
+19.81(+0.75%)
Apr 06, 2017
2639
2661
2617
2638
0
+0.71(+0.03%)
Apr 05, 2017
2667
2689
2631
2637
0
-19.45(-0.73%)
Apr 04, 2017
2646
2668
2634
2657
0
+7.84(+0.30%)
Apr 03, 2017
2673
2690
2627
2649
0
-26.42(-0.99%)
Mar 31, 2017
2646
2688
2638
2675
0
+31.63(+1.20%)
Mar 30, 2017
2656
2676
2628
2644
0
-4.26(-0.16%)
Mar 29, 2017
2625
2660
2610
2648
0
+19.54(+0.74%)
Mar 28, 2017
2598
2642
2591
2628
0
+25.03(+0.96%)
Mar 27, 2017
2577
2615
2554
2603
0
-8.04(-0.31%)
Mar 24, 2017
2640
2652
2597
2612
0
-27.56(-1.04%)
Mar 23, 2017
2638
2662
2620
2639
0
-0.82(-0.03%)
Mar 22, 2017
2620
2650
2602
2640
0
+18.03(+0.69%)
Mar 21, 2017
2662
2668
2610
2622
0
-32.56(-1.23%)
Mar 20, 2017
2673
2680
2641
2654
0
-17.02(-0.64%)
Mar 17, 2017
2667
2688
2652
2671
0
+11.55(+0.43%)
Mar 16, 2017
2686
2694
2649
2660
0
-18.70(-0.70%)
Mar 15, 2017
2654
2689
2638
2679
0
+34.15(+1.29%)
Mar 14, 2017
2649
2665
2627
2644
0
-19.49(-0.73%)
Mar 13, 2017
2640
2670
2631
2664
0
+20.32(+0.77%)
Mar 10, 2017
2626
2658
2613
2644
0
+32.80(+1.26%)
Mar 09, 2017
2635
2659
2592
2611
0
-25.98(-0.99%)
Mar 08, 2017
2628
2658
2616
2637
0
+5.23(+0.20%)
Mar 07, 2017
2656
2671
2619
2632
0
-30.12(-1.13%)
Mar 06, 2017
2667
2687
2647
2662
0
-18.29(-0.68%)
Mar 03, 2017
2670
2699
2653
2680
0
+11.52(+0.43%)
Mar 02, 2017
2695
2709
2659
2668
0
-31.76(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.