Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Entertainment Sector
(CIX:
MSECTOR716
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2521
2536
2477
2491
0
-32.34(-1.28%)
May 27, 2016
2523
2523
2523
2523
0
+49.15(+1.99%)
May 26, 2016
2512
2520
2458
2474
0
-76.88(-3.01%)
May 25, 2016
2589
2591
2547
2551
0
-63.59(-2.43%)
May 24, 2016
2582
2625
2575
2614
0
+51.48(+2.01%)
May 23, 2016
2582
2589
2559
2563
0
-5.35(-0.21%)
May 20, 2016
2554
2581
2547
2568
0
+32.78(+1.29%)
May 19, 2016
2556
2568
2521
2535
0
-41.38(-1.61%)
May 18, 2016
2553
2589
2542
2577
0
+25.35(+0.99%)
May 17, 2016
2567
2576
2542
2551
0
-9.56(-0.37%)
May 16, 2016
2544
2571
2539
2561
0
+20.44(+0.80%)
May 13, 2016
2580
2607
2538
2541
0
-60.31(-2.32%)
May 12, 2016
2590
2612
2569
2601
0
+39.05(+1.52%)
May 11, 2016
2566
2601
2556
2562
0
-3.90(-0.15%)
May 10, 2016
2513
2573
2477
2566
0
+24.80(+0.98%)
May 09, 2016
2523
2556
2515
2541
0
+24.60(+0.98%)
May 06, 2016
2489
2528
2468
2516
0
+25.71(+1.03%)
May 05, 2016
2510
2525
2481
2491
0
-26.28(-1.04%)
May 04, 2016
2517
2534
2500
2517
0
-15.96(-0.63%)
May 03, 2016
2521
2558
2508
2533
0
-16.16(-0.63%)
May 02, 2016
2539
2563
2527
2549
0
+28.48(+1.13%)
Apr 29, 2016
2533
2562
2472
2521
0
+12.16(+0.48%)
Apr 28, 2016
2515
2549
2501
2508
0
-40.20(-1.58%)
Apr 27, 2016
2529
2564
2523
2549
0
+25.07(+0.99%)
Apr 26, 2016
2519
2543
2500
2524
0
+4.48(+0.18%)
Apr 25, 2016
2495
2530
2488
2519
0
+36.47(+1.47%)
Apr 22, 2016
2517
2544
2461
2483
0
-38.04(-1.51%)
Apr 21, 2016
2558
2568
2514
2521
0
-54.34(-2.11%)
Apr 20, 2016
2593
2605
2563
2575
0
-22.16(-0.85%)
Apr 19, 2016
2618
2628
2590
2597
0
-12.41(-0.48%)
Apr 18, 2016
2655
2662
2578
2610
0
-9.87(-0.38%)
Apr 15, 2016
2648
2657
2613
2619
0
-28.26(-1.07%)
Apr 14, 2016
2659
2674
2625
2648
0
-14.78(-0.56%)
Apr 13, 2016
2640
2668
2622
2662
0
+38.46(+1.47%)
Apr 12, 2016
2622
2634
2598
2624
0
+25.37(+0.98%)
Apr 11, 2016
2635
2644
2593
2599
0
-19.18(-0.73%)
Apr 08, 2016
2637
2644
2607
2618
0
+6.17(+0.24%)
Apr 07, 2016
2639
2647
2598
2612
0
-36.82(-1.39%)
Apr 06, 2016
2638
2655
2617
2648
0
+33.56(+1.28%)
Apr 05, 2016
2644
2655
2604
2615
0
-68.75(-2.56%)
Apr 04, 2016
2682
2703
2662
2684
0
+5.50(+0.21%)
Apr 01, 2016
2649
2685
2633
2678
0
+4.59(+0.17%)
Mar 31, 2016
2651
2687
2641
2674
0
+20.49(+0.77%)
Mar 30, 2016
2593
2662
2583
2653
0
+118.14(+4.66%)
Mar 29, 2016
2505
2540
2499
2535
0
+27.17(+1.08%)
Mar 28, 2016
2502
2521
2488
2508
0
+15.89(+0.64%)
Mar 24, 2016
2492
2492
2492
2492
0
+38.45(+1.57%)
Mar 23, 2016
2499
2507
2449
2453
0
-33.82(-1.36%)
Mar 22, 2016
2463
2503
2454
2487
0
-56.21(-2.21%)
Mar 21, 2016
2533
2548
2519
2543
0
+6.23(+0.25%)
Mar 18, 2016
2499
2554
2494
2537
0
+37.56(+1.50%)
Mar 17, 2016
2487
2514
2469
2500
0
+10.72(+0.43%)
Mar 16, 2016
2434
2498
2428
2489
0
+45.57(+1.87%)
Mar 15, 2016
2435
2461
2426
2443
0
-12.46(-0.51%)
Mar 14, 2016
2459
2481
2448
2456
0
+9.93(+0.41%)
Mar 11, 2016
2399
2450
2386
2446
0
+74.57(+3.14%)
Mar 10, 2016
2380
2423
2343
2371
0
-12.39(-0.52%)
Mar 09, 2016
2386
2395
2358
2384
0
+9.06(+0.38%)
Mar 08, 2016
2402
2414
2371
2375
0
-44.97(-1.86%)
Mar 07, 2016
2432
2448
2399
2420
0
-33.60(-1.37%)
Mar 04, 2016
2462
2469
2421
2453
0
-6.60(-0.27%)
Mar 03, 2016
2426
2461
2403
2460
0
-7.99(-0.32%)
Mar 02, 2016
2486
2500
2447
2468
0
-38.96(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.