Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3006 3030 2996 3017 0 -24.19(-0.80%)
May 30, 2019 3046 3063 3024 3042 0 +2.31(+0.08%)
May 29, 2019 3025 3055 3003 3039 0 -6.50(-0.21%)
May 28, 2019 3076 3096 3043 3046 0 -19.46(-0.63%)
May 24, 2019 3079 3100 3061 3065 0 -1.07(-0.03%)
May 23, 2019 3064 3076 3036 3066 0 -44.67(-1.44%)
May 22, 2019 3110 3126 3089 3111 0 -7.45(-0.24%)
May 21, 2019 3113 3142 3107 3118 0 +28.55(+0.92%)
May 20, 2019 3109 3117 3077 3090 0 -59.43(-1.89%)
May 17, 2019 3140 3174 3132 3149 0 -24.22(-0.76%)
May 16, 2019 3158 3193 3147 3174 0 +17.70(+0.56%)
May 15, 2019 3132 3172 3115 3156 0 +1.89(+0.06%)
May 14, 2019 3108 3185 3100 3154 0 +49.06(+1.58%)
May 13, 2019 3131 3144 3073 3105 0 -97.12(-3.03%)
May 10, 2019 3171 3216 3127 3202 0 +8.83(+0.28%)
May 09, 2019 3162 3206 3135 3193 0 -3.91(-0.12%)
May 08, 2019 3182 3225 3166 3197 0 +15.85(+0.50%)
May 07, 2019 3197 3216 3151 3181 0 -59.65(-1.84%)
May 06, 2019 3190 3248 3184 3241 0 -21.05(-0.65%)
May 03, 2019 3208 3281 3199 3262 0 +64.41(+2.01%)
May 02, 2019 3242 3252 3175 3198 0 -64.06(-1.96%)
May 01, 2019 3253 3293 3208 3262 0 +70.40(+2.21%)
Apr 30, 2019 3177 3204 3147 3191 0 +4.78(+0.15%)
Apr 29, 2019 3181 3210 3164 3186 0 +6.84(+0.22%)
Apr 26, 2019 3170 3196 3154 3180 0 +23.50(+0.74%)
Apr 25, 2019 3152 3182 3127 3156 0 -14.00(-0.44%)
Apr 24, 2019 3167 3190 3135 3170 0 -13.82(-0.43%)
Apr 23, 2019 3155 3192 3148 3184 0 +45.02(+1.43%)
Apr 22, 2019 3139 3160 3125 3139 0 -20.26(-0.64%)
Apr 18, 2019 3201 3211 3130 3159 0 -36.47(-1.14%)
Apr 17, 2019 3229 3238 3182 3196 0 -15.86(-0.49%)
Apr 16, 2019 3178 3220 3170 3211 0 +43.85(+1.38%)
Apr 15, 2019 3155 3173 3141 3168 0 +12.12(+0.38%)
Apr 12, 2019 3122 3159 3113 3155 0 +57.71(+1.86%)
Apr 11, 2019 3088 3115 3072 3098 0 +20.69(+0.67%)
Apr 10, 2019 3062 3085 3046 3077 0 +30.41(+1.00%)
Apr 09, 2019 3078 3093 3035 3047 0 -37.28(-1.21%)
Apr 08, 2019 3087 3105 3059 3084 0 -6.17(-0.20%)
Apr 05, 2019 3085 3107 3071 3090 0 +5.23(+0.17%)
Apr 04, 2019 3100 3106 3066 3085 0 -15.55(-0.50%)
Apr 03, 2019 3093 3123 3077 3100 0 +33.82(+1.10%)
Apr 02, 2019 3051 3081 3040 3067 0 +11.39(+0.37%)
Apr 01, 2019 3015 3067 3004 3055 0 +61.44(+2.05%)
Mar 29, 2019 2970 3006 2956 2994 0 +25.75(+0.87%)
Mar 28, 2019 2959 2990 2938 2968 0 -2.65(-0.09%)
Mar 27, 2019 3029 3040 2954 2971 0 -46.23(-1.53%)
Mar 26, 2019 3032 3115 2979 3017 0 -171.31(-5.37%)
Mar 25, 2019 3181 3211 3156 3188 0 -0.88(-0.03%)
Mar 22, 2019 3223 3241 3176 3189 0 -58.13(-1.79%)
Mar 21, 2019 3192 3258 3188 3247 0 +41.23(+1.29%)
Mar 20, 2019 3225 3238 3178 3206 0 -27.71(-0.86%)
Mar 19, 2019 3261 3274 3222 3234 0 -17.74(-0.55%)
Mar 18, 2019 3228 3267 3217 3251 0 +25.71(+0.80%)
Mar 15, 2019 3224 3266 3212 3226 0 +11.64(+0.36%)
Mar 14, 2019 3201 3224 3179 3214 0 +15.01(+0.47%)
Mar 13, 2019 3202 3239 3180 3199 0 +36.91(+1.17%)
Mar 12, 2019 3179 3188 3137 3162 0 -6.10(-0.19%)
Mar 11, 2019 3150 3182 3140 3168 0 +31.07(+0.99%)
Mar 08, 2019 3123 3144 3100 3137 0 -10.11(-0.32%)
Mar 07, 2019 3163 3172 3126 3147 0 -37.58(-1.18%)
Mar 06, 2019 3223 3239 3180 3185 0 -51.02(-1.58%)
Mar 05, 2019 3222 3257 3204 3236 0 +29.34(+0.91%)
Mar 04, 2019 3263 3270 3188 3207 0 -59.19(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.