Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Home Improvement Stores Sector
(CIX:
MSECTOR736
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
3142
3159
3129
3157
0
+10.44(+0.33%)
May 29, 2014
3143
3152
3123
3147
0
+11.69(+0.37%)
May 28, 2014
3141
3154
3121
3135
0
-21.91(-0.69%)
May 27, 2014
3136
3167
3133
3157
0
+28.56(+0.91%)
May 23, 2014
3128
3128
3128
0
+6.02(+0.19%)
May 22, 2014
3051
3126
3051
3122
0
+57.97(+1.89%)
May 21, 2014
3069
3085
3033
3064
0
+1.02(+0.03%)
May 20, 2014
3072
3103
3042
3063
0
+38.93(+1.29%)
May 19, 2014
3020
3043
3009
3024
0
-19.48(-0.64%)
May 16, 2014
3016
3045
3012
3044
0
+45.37(+1.51%)
May 15, 2014
2999
3006
2963
2998
0
-12.97(-0.43%)
May 14, 2014
3050
3052
3004
3011
0
-38.73(-1.27%)
May 13, 2014
3091
3107
3039
3050
0
-38.13(-1.23%)
May 12, 2014
3067
3097
3064
3088
0
+27.30(+0.89%)
May 09, 2014
3029
3063
3020
3061
0
+32.04(+1.06%)
May 08, 2014
3027
3064
3013
3029
0
-2.70(-0.09%)
May 07, 2014
3063
3070
3007
3032
0
-15.16(-0.50%)
May 06, 2014
3097
3101
3043
3047
0
-53.58(-1.73%)
May 05, 2014
3118
3125
3093
3100
0
-33.83(-1.08%)
May 02, 2014
3120
3163
3115
3134
0
+14.70(+0.47%)
May 01, 2014
3118
3135
3099
3120
0
+4.53(+0.15%)
Apr 30, 2014
3129
3131
3088
3115
0
-10.83(-0.35%)
Apr 29, 2014
3149
3151
3120
3126
0
-16.69(-0.53%)
Apr 28, 2014
3130
3187
3105
3142
0
+21.23(+0.68%)
Apr 25, 2014
3134
3144
3110
3121
0
-27.39(-0.87%)
Apr 24, 2014
3113
3150
3103
3149
0
+53.36(+1.72%)
Apr 23, 2014
3159
3167
3092
3095
0
-58.60(-1.86%)
Apr 22, 2014
3113
3176
3108
3154
0
+64.14(+2.08%)
Apr 21, 2014
3100
3105
3078
3090
0
+21.04(+0.69%)
Apr 17, 2014
3069
3069
3069
0
+15.54(+0.51%)
Apr 16, 2014
3053
3062
3028
3053
0
+19.60(+0.65%)
Apr 15, 2014
3050
3053
2980
3034
0
-0.98(-0.03%)
Apr 14, 2014
3044
3069
3014
3035
0
+14.22(+0.47%)
Apr 11, 2014
3052
3064
3016
3020
0
-39.27(-1.28%)
Apr 10, 2014
3097
3121
3056
3060
0
-44.30(-1.43%)
Apr 09, 2014
3075
3110
3066
3104
0
+34.52(+1.12%)
Apr 08, 2014
3065
3082
3044
3069
0
-1.61(-0.05%)
Apr 07, 2014
3148
3149
3064
3071
0
-77.63(-2.47%)
Apr 04, 2014
3190
3193
3137
3149
0
-31.23(-0.98%)
Apr 03, 2014
3204
3208
3165
3180
0
-19.64(-0.61%)
Apr 02, 2014
3186
3231
3182
3200
0
+17.14(+0.54%)
Apr 01, 2014
3171
3215
3171
3182
0
+14.12(+0.45%)
Mar 31, 2014
3174
3179
3156
3168
0
+12.79(+0.41%)
Mar 28, 2014
3159
3179
3143
3155
0
+8.93(+0.28%)
Mar 27, 2014
3142
3157
3132
3147
0
-5.04(-0.16%)
Mar 26, 2014
3168
3184
3139
3152
0
-13.86(-0.44%)
Mar 25, 2014
3199
3203
3153
3165
0
-21.48(-0.67%)
Mar 24, 2014
3210
3217
3165
3187
0
-21.92(-0.68%)
Mar 21, 2014
3231
3267
3203
3209
0
+2.36(+0.07%)
Mar 20, 2014
3193
3212
3183
3206
0
+8.69(+0.27%)
Mar 19, 2014
3211
3232
3182
3198
0
-7.19(-0.22%)
Mar 18, 2014
3193
3227
3189
3205
0
+14.41(+0.45%)
Mar 17, 2014
3186
3215
3176
3191
0
+13.23(+0.42%)
Mar 14, 2014
3162
3202
3158
3177
0
+23.68(+0.75%)
Mar 13, 2014
3233
3237
3149
3154
0
-62.17(-1.93%)
Mar 12, 2014
3219
3224
3198
3216
0
-21.54(-0.67%)
Mar 11, 2014
3261
3268
3227
3237
0
-35.23(-1.08%)
Mar 10, 2014
3286
3293
3260
3273
0
-18.87(-0.57%)
Mar 07, 2014
3295
3297
3269
3291
0
+10.32(+0.31%)
Mar 06, 2014
3284
3298
3268
3281
0
-18.88(-0.57%)
Mar 05, 2014
3308
3317
3290
3300
0
-4.51(-0.14%)
Mar 04, 2014
3302
3317
3293
3305
0
+32.95(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.