Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Parts Stores Sector
(CIX:
MSECTOR738
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
3093
3134
3086
3128
0
+34.23(+1.11%)
May 29, 2014
3117
3132
3078
3094
0
-12.58(-0.40%)
May 28, 2014
3068
3118
3054
3107
0
+45.74(+1.49%)
May 27, 2014
3161
3185
3058
3061
0
-91.91(-2.92%)
May 23, 2014
3153
3153
3153
0
-3.26(-0.10%)
May 22, 2014
3118
3169
3118
3156
0
+34.70(+1.11%)
May 21, 2014
3117
3128
3078
3122
0
+27.31(+0.88%)
May 20, 2014
3112
3115
3076
3094
0
-23.23(-0.75%)
May 19, 2014
3076
3125
3075
3117
0
+32.88(+1.07%)
May 16, 2014
3072
3118
3041
3085
0
-10.34(-0.33%)
May 15, 2014
3149
3154
3031
3095
0
-11.30(-0.36%)
May 14, 2014
3124
3129
3088
3106
0
-18.04(-0.58%)
May 13, 2014
3185
3196
3118
3124
0
-55.05(-1.73%)
May 12, 2014
3157
3189
3147
3179
0
+35.79(+1.14%)
May 09, 2014
3097
3148
3086
3144
0
+39.46(+1.27%)
May 08, 2014
3056
3119
3046
3104
0
+49.19(+1.61%)
May 07, 2014
3075
3088
3036
3055
0
-17.63(-0.57%)
May 06, 2014
3107
3115
3050
3073
0
-18.95(-0.61%)
May 05, 2014
3085
3102
3060
3091
0
-4.32(-0.14%)
May 02, 2014
3085
3127
3079
3096
0
+16.82(+0.55%)
May 01, 2014
3113
3135
3069
3079
0
-29.14(-0.94%)
Apr 30, 2014
3101
3114
3072
3108
0
+27.58(+0.90%)
Apr 29, 2014
3106
3114
3069
3081
0
-19.28(-0.62%)
Apr 28, 2014
3078
3127
3044
3100
0
+40.44(+1.32%)
Apr 25, 2014
3080
3087
3048
3059
0
-28.52(-0.92%)
Apr 24, 2014
3081
3099
3055
3088
0
+0.01(+0.00%)
Apr 23, 2014
3069
3102
3056
3088
0
+21.62(+0.71%)
Apr 22, 2014
3064
3106
3052
3066
0
+10.88(+0.36%)
Apr 21, 2014
3030
3061
3021
3055
0
+18.57(+0.61%)
Apr 17, 2014
3037
3037
3037
0
-12.76(-0.42%)
Apr 16, 2014
3038
3055
3016
3050
0
+27.68(+0.92%)
Apr 15, 2014
3015
3044
2971
3022
0
+8.84(+0.29%)
Apr 14, 2014
3007
3036
2981
3013
0
+23.44(+0.78%)
Apr 11, 2014
2997
3035
2984
2990
0
-33.70(-1.11%)
Apr 10, 2014
3111
3132
3019
3023
0
-76.21(-2.46%)
Apr 09, 2014
3092
3115
3061
3100
0
+28.59(+0.93%)
Apr 08, 2014
3030
3074
3010
3071
0
+34.29(+1.13%)
Apr 07, 2014
3082
3101
3022
3037
0
-58.24(-1.88%)
Apr 04, 2014
3161
3173
3085
3095
0
-78.81(-2.48%)
Apr 03, 2014
3177
3195
3156
3174
0
-4.02(-0.13%)
Apr 02, 2014
3182
3193
3161
3178
0
-6.04(-0.19%)
Apr 01, 2014
3194
3212
3171
3184
0
+4.96(+0.16%)
Mar 31, 2014
3135
3184
3116
3179
0
+53.02(+1.70%)
Mar 28, 2014
3112
3138
3108
3126
0
+11.31(+0.36%)
Mar 27, 2014
3088
3132
3075
3114
0
+20.84(+0.67%)
Mar 26, 2014
3131
3141
3090
3094
0
-31.29(-1.00%)
Mar 25, 2014
3163
3177
3112
3125
0
-18.10(-0.58%)
Mar 24, 2014
3181
3199
3126
3143
0
-38.77(-1.22%)
Mar 21, 2014
3187
3213
3153
3182
0
+29.22(+0.93%)
Mar 20, 2014
3146
3163
3120
3153
0
+1.33(+0.04%)
Mar 19, 2014
3179
3192
3128
3151
0
-33.31(-1.05%)
Mar 18, 2014
3186
3201
3166
3185
0
-6.43(-0.20%)
Mar 17, 2014
3173
3198
3159
3191
0
+39.92(+1.27%)
Mar 14, 2014
3133
3168
3117
3151
0
+19.50(+0.62%)
Mar 13, 2014
3208
3215
3123
3132
0
-63.76(-2.00%)
Mar 12, 2014
3185
3203
3167
3195
0
-0.14(-0.00%)
Mar 11, 2014
3202
3232
3185
3195
0
-6.67(-0.21%)
Mar 10, 2014
3203
3221
3186
3202
0
-0.57(-0.02%)
Mar 07, 2014
3214
3224
3187
3203
0
+3.91(+0.12%)
Mar 06, 2014
3206
3221
3185
3199
0
+2.19(+0.07%)
Mar 05, 2014
3190
3219
3173
3197
0
+12.42(+0.39%)
Mar 04, 2014
3230
3247
3128
3184
0
-6.21(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.