Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1583 1594 1541 1561 0 -26.43(-1.67%)
May 27, 2010 1560 1589 1526 1587 0 +48.95(+3.18%)
May 26, 2010 1553 1576 1523 1538 0 -11.06(-0.71%)
May 25, 2010 1480 1553 1473 1549 0 +24.28(+1.59%)
May 24, 2010 1526 1556 1507 1525 0 -7.09(-0.46%)
May 21, 2010 1467 1553 1462 1532 0 +38.38(+2.57%)
May 20, 2010 1486 1552 1476 1494 0 -61.70(-3.97%)
May 19, 2010 1568 1595 1540 1555 0 -23.96(-1.52%)
May 18, 2010 1619 1635 1572 1579 0 -28.96(-1.80%)
May 17, 2010 1595 1620 1568 1608 0 +8.26(+0.52%)
May 14, 2010 1624 1635 1581 1600 0 -36.96(-2.26%)
May 13, 2010 1665 1695 1630 1637 0 -17.73(-1.07%)
May 12, 2010 1630 1661 1608 1655 0 +32.86(+2.03%)
May 11, 2010 1645 1652 1593 1622 0 -7.05(-0.43%)
May 10, 2010 1615 1653 1605 1629 0 +68.01(+4.36%)
May 07, 2010 1606 1646 1543 1561 0 -54.94(-3.40%)
May 06, 2010 1636 1670 1501 1616 0 -30.83(-1.87%)
May 05, 2010 1643 1676 1618 1647 0 -4.80(-0.29%)
May 04, 2010 1698 1704 1622 1651 0 -77.04(-4.46%)
May 03, 2010 1713 1748 1704 1728 0 +13.38(+0.78%)
Apr 30, 2010 1759 1767 1712 1715 0 -50.48(-2.86%)
Apr 29, 2010 1744 1775 1734 1765 0 +28.55(+1.64%)
Apr 28, 2010 1760 1769 1722 1737 0 -16.21(-0.92%)
Apr 27, 2010 1797 1810 1743 1753 0 -60.24(-3.32%)
Apr 26, 2010 1787 1831 1775 1813 0 +19.47(+1.09%)
Apr 23, 2010 1811 1841 1777 1794 0 -49.64(-2.69%)
Apr 22, 2010 1806 1852 1786 1844 0 +0.00(+0.00%)
Apr 21, 2010 1838 1872 1809 1844 0 +10.39(+0.57%)
Apr 20, 2010 1831 1843 1811 1833 0 +16.30(+0.90%)
Apr 19, 2010 1814 1831 1776 1817 0 -0.19(-0.01%)
Apr 16, 2010 1851 1871 1807 1817 0 -42.65(-2.29%)
Apr 15, 2010 1855 1877 1843 1860 0 +7.78(+0.42%)
Apr 14, 2010 1814 1856 1803 1852 0 +42.82(+2.37%)
Apr 13, 2010 1811 1824 1790 1809 0 -5.55(-0.31%)
Apr 12, 2010 1804 1833 1799 1815 0 +11.14(+0.62%)
Apr 09, 2010 1806 1816 1787 1804 0 -5.16(-0.29%)
Apr 08, 2010 1759 1819 1752 1809 0 +36.96(+2.09%)
Apr 07, 2010 1783 1789 1757 1772 0 -13.61(-0.76%)
Apr 06, 2010 1750 1794 1742 1785 0 +28.74(+1.64%)
Apr 05, 2010 1742 1779 1728 1757 0 +21.56(+1.24%)
Apr 01, 2010 1735 1735 1735 0 -31.95(-1.81%)
Mar 31, 2010 1768 1782 1751 1767 0 -8.46(-0.48%)
Mar 30, 2010 1776 1798 1759 1775 0 +8.20(+0.46%)
Mar 29, 2010 1775 1787 1757 1767 0 -3.29(-0.19%)
Mar 26, 2010 1772 1794 1755 1771 0 +0.09(+0.01%)
Mar 25, 2010 1732 1805 1721 1770 0 +61.32(+3.59%)
Mar 24, 2010 1714 1726 1700 1709 0 -12.66(-0.74%)
Mar 23, 2010 1733 1743 1703 1722 0 -7.39(-0.43%)
Mar 22, 2010 1714 1737 1698 1729 0 +1.43(+0.08%)
Mar 19, 2010 1763 1772 1717 1728 0 -24.54(-1.40%)
Mar 18, 2010 1733 1756 1722 1752 0 +20.50(+1.18%)
Mar 17, 2010 1729 1751 1720 1732 0 +5.75(+0.33%)
Mar 16, 2010 1717 1735 1702 1726 0 +13.95(+0.81%)
Mar 15, 2010 1706 1727 1679 1712 0 +2.79(+0.16%)
Mar 12, 2010 1714 1729 1688 1709 0 +2.71(+0.16%)
Mar 11, 2010 1685 1720 1675 1707 0 +17.34(+1.03%)
Mar 10, 2010 1673 1703 1664 1689 0 +16.69(+1.00%)
Mar 09, 2010 1657 1696 1644 1673 0 +7.69(+0.46%)
Mar 08, 2010 1644 1676 1636 1665 0 +12.31(+0.74%)
Mar 05, 2010 1629 1665 1606 1653 0 +27.74(+1.71%)
Mar 04, 2010 1588 1630 1580 1625 0 +26.71(+1.67%)
Mar 03, 2010 1595 1619 1580 1598 0 -5.53(-0.34%)
Mar 02, 2010 1593 1622 1590 1604 0 +9.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.